Fujian Longzhou (China) Price History
002682 Stock | 5.32 0.08 1.53% |
Below is the normalized historical share price chart for Fujian Longzhou Transportation extending back to June 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Longzhou stands at 5.32, as last reported on the 1st of December, with the highest price reaching 5.68 and the lowest price hitting 5.26 during the day.
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Longzhou appears to be moderately volatile, given 3 months investment horizon. Fujian Longzhou Tran secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. By reviewing Fujian Longzhou's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Fujian Longzhou's Downside Deviation of 3.4, coefficient of variation of 527.03, and Mean Deviation of 2.46 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 1.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.6 B. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2012 | 200 Day MA 4.1478 | 50 Day MA 4.2578 | Beta 0.458 |
Fujian |
Sharpe Ratio = 0.2259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002682 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Fujian Longzhou is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Longzhou by adding it to a well-diversified portfolio.
Price Book 2.0821 | Book Value 2.555 | Enterprise Value 6.1 B | Enterprise Value Ebitda 177.6092 | Price Sales 0.8861 |
Fujian Longzhou Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Longzhou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 5.32 |
Lowest Price | September 18, 2024 | 3.35 |
Fujian Longzhou December 1, 2024 Stock Price Synopsis
Various analyses of Fujian Longzhou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Longzhou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Longzhou Price Daily Balance Of Power | 0.19 | |
Fujian Longzhou Price Action Indicator | (0.11) | |
Fujian Longzhou Price Rate Of Daily Change | 1.02 |
Fujian Longzhou December 1, 2024 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Longzhou for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.97 with a coefficient of variation of 13.61. The prices are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 3.98. The company had 1.5:1 stock split on 6th of July 2018. Fujian Longzhou Tran issued dividends on 2020-06-24.Open | High | Low | Close | Volume | ||
12/01/2024 | 5.44 | 5.68 | 5.26 | 5.32 | ||
11/29/2024 | 5.44 | 5.68 | 5.26 | 5.32 | 171,300,293 | |
11/28/2024 | 4.80 | 5.24 | 4.74 | 5.24 | 62,697,578 | |
11/27/2024 | 4.86 | 4.86 | 4.54 | 4.76 | 46,690,438 | |
11/26/2024 | 4.66 | 4.93 | 4.61 | 4.90 | 65,744,600 | |
11/25/2024 | 4.59 | 4.67 | 4.51 | 4.67 | 31,823,741 | |
11/22/2024 | 4.60 | 4.81 | 4.52 | 4.55 | 46,680,741 | |
11/21/2024 | 4.64 | 4.67 | 4.56 | 4.62 | 24,990,116 | |
11/20/2024 | 4.48 | 4.64 | 4.44 | 4.64 | 31,093,868 | |
11/19/2024 | 4.49 | 4.52 | 4.32 | 4.52 | 33,710,300 | |
11/18/2024 | 4.49 | 4.83 | 4.36 | 4.43 | 39,008,335 | |
11/15/2024 | 4.63 | 4.69 | 4.49 | 4.49 | 39,990,319 | |
11/14/2024 | 4.87 | 4.95 | 4.66 | 4.66 | 47,850,074 | |
11/13/2024 | 4.95 | 5.19 | 4.81 | 4.97 | 72,955,319 | |
11/12/2024 | 5.39 | 5.48 | 4.90 | 4.95 | 135,205,545 | |
11/11/2024 | 4.81 | 5.29 | 4.80 | 5.29 | 106,218,151 | |
11/08/2024 | 4.68 | 5.05 | 4.56 | 4.81 | 106,571,533 | |
11/07/2024 | 4.39 | 4.60 | 4.31 | 4.59 | 45,336,705 | |
11/06/2024 | 4.36 | 4.48 | 4.27 | 4.42 | 39,737,745 | |
11/05/2024 | 4.25 | 4.35 | 4.25 | 4.35 | 22,300,025 | |
11/04/2024 | 4.23 | 4.31 | 4.19 | 4.27 | 18,134,150 | |
11/01/2024 | 4.40 | 4.48 | 4.19 | 4.21 | 33,914,600 | |
10/31/2024 | 4.42 | 4.53 | 4.41 | 4.43 | 31,372,338 | |
10/30/2024 | 4.33 | 4.51 | 4.32 | 4.46 | 32,454,825 | |
10/29/2024 | 4.50 | 4.56 | 4.34 | 4.36 | 43,945,670 | |
10/28/2024 | 4.28 | 4.43 | 4.22 | 4.43 | 39,308,289 | |
10/25/2024 | 4.13 | 4.20 | 4.11 | 4.19 | 23,482,245 | |
10/24/2024 | 4.08 | 4.16 | 4.07 | 4.14 | 19,496,265 | |
10/23/2024 | 4.13 | 4.18 | 4.08 | 4.11 | 24,765,613 | |
10/22/2024 | 4.00 | 4.14 | 3.98 | 4.13 | 26,789,312 | |
10/21/2024 | 3.96 | 4.03 | 3.94 | 4.02 | 28,226,315 | |
10/18/2024 | 3.90 | 4.00 | 3.86 | 3.96 | 25,869,416 | |
10/17/2024 | 3.95 | 4.03 | 3.88 | 3.89 | 19,225,650 | |
10/16/2024 | 3.86 | 3.96 | 3.86 | 3.95 | 14,431,875 | |
10/15/2024 | 3.97 | 3.99 | 3.89 | 3.93 | 19,189,690 | |
10/14/2024 | 3.84 | 3.96 | 3.83 | 3.96 | 22,719,290 | |
10/11/2024 | 4.00 | 4.00 | 3.79 | 3.84 | 23,963,524 | |
10/10/2024 | 3.97 | 4.09 | 3.88 | 3.98 | 27,865,030 | |
10/09/2024 | 4.36 | 4.36 | 3.97 | 3.97 | 41,114,319 | |
10/08/2024 | 4.67 | 4.69 | 4.17 | 4.41 | 64,457,345 | |
09/30/2024 | 4.09 | 4.29 | 3.93 | 4.26 | 50,920,080 | |
09/27/2024 | 3.84 | 3.94 | 3.75 | 3.92 | 37,631,060 | |
09/26/2024 | 3.65 | 3.78 | 3.64 | 3.76 | 22,183,283 | |
09/25/2024 | 3.66 | 3.75 | 3.64 | 3.66 | 24,750,951 | |
09/24/2024 | 3.56 | 3.67 | 3.55 | 3.65 | 18,326,750 | |
09/23/2024 | 3.52 | 3.57 | 3.47 | 3.56 | 13,581,550 | |
09/20/2024 | 3.52 | 3.54 | 3.48 | 3.51 | 11,041,250 | |
09/19/2024 | 3.39 | 3.53 | 3.36 | 3.52 | 21,592,440 | |
09/18/2024 | 3.42 | 3.42 | 3.30 | 3.35 | 11,909,199 | |
09/13/2024 | 3.47 | 3.48 | 3.41 | 3.41 | 9,691,000 | |
09/12/2024 | 3.43 | 3.50 | 3.42 | 3.47 | 11,866,625 | |
09/11/2024 | 3.46 | 3.46 | 3.42 | 3.43 | 6,985,800 | |
09/10/2024 | 3.43 | 3.48 | 3.40 | 3.47 | 9,557,550 | |
09/09/2024 | 3.42 | 3.45 | 3.35 | 3.43 | 9,027,200 | |
09/06/2024 | 3.49 | 3.54 | 3.43 | 3.43 | 15,127,850 | |
09/05/2024 | 3.43 | 3.49 | 3.43 | 3.49 | 11,625,271 | |
09/04/2024 | 3.45 | 3.47 | 3.41 | 3.41 | 10,195,055 | |
09/03/2024 | 3.42 | 3.48 | 3.42 | 3.46 | 9,019,505 | |
09/02/2024 | 3.48 | 3.55 | 3.44 | 3.44 | 12,223,200 | |
08/30/2024 | 3.40 | 3.53 | 3.39 | 3.48 | 17,356,425 | |
08/29/2024 | 3.39 | 3.42 | 3.34 | 3.41 | 10,760,425 |
About Fujian Longzhou Stock history
Fujian Longzhou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Longzhou Tran will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Longzhou stock prices may prove useful in developing a viable investing in Fujian Longzhou
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 506.1 M | 449.9 M | |
Net Loss | -71.4 M | -67.8 M |
Fujian Longzhou Stock Technical Analysis
Fujian Longzhou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Fujian Longzhou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Longzhou's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1528 | |||
Jensen Alpha | 0.6231 | |||
Total Risk Alpha | 0.0683 | |||
Sortino Ratio | 0.151 | |||
Treynor Ratio | 4.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Longzhou's price analysis, check to measure Fujian Longzhou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Longzhou is operating at the current time. Most of Fujian Longzhou's value examination focuses on studying past and present price action to predict the probability of Fujian Longzhou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Longzhou's price. Additionally, you may evaluate how the addition of Fujian Longzhou to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |