Fujian Longzhou (China) Price History

002682 Stock   5.32  0.08  1.53%   
Below is the normalized historical share price chart for Fujian Longzhou Transportation extending back to June 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Longzhou stands at 5.32, as last reported on the 1st of December, with the highest price reaching 5.68 and the lowest price hitting 5.26 during the day.
IPO Date
12th of June 2012
200 Day MA
4.1478
50 Day MA
4.2578
Beta
0.458
 
Yuan Drop
 
Covid
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Longzhou appears to be moderately volatile, given 3 months investment horizon. Fujian Longzhou Tran secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. By reviewing Fujian Longzhou's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Fujian Longzhou's Downside Deviation of 3.4, coefficient of variation of 527.03, and Mean Deviation of 2.46 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.6 B. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002682
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Fujian Longzhou is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Longzhou by adding it to a well-diversified portfolio.
Price Book
2.0821
Book Value
2.555
Enterprise Value
6.1 B
Enterprise Value Ebitda
177.6092
Price Sales
0.8861

Fujian Longzhou Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Longzhou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20245.32
Lowest PriceSeptember 18, 20243.35

Fujian Longzhou December 1, 2024 Stock Price Synopsis

Various analyses of Fujian Longzhou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Longzhou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Longzhou Price Daily Balance Of Power 0.19 
Fujian Longzhou Price Action Indicator(0.11)
Fujian Longzhou Price Rate Of Daily Change 1.02 

Fujian Longzhou December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Longzhou intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Longzhou for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.97 with a coefficient of variation of 13.61. The prices are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 3.98. The company had 1.5:1 stock split on 6th of July 2018. Fujian Longzhou Tran issued dividends on 2020-06-24.
OpenHighLowCloseVolume
12/01/2024
 5.44  5.68  5.26  5.32 
11/29/2024 5.44  5.68  5.26  5.32  171,300,293 
11/28/2024 4.80  5.24  4.74  5.24  62,697,578 
11/27/2024 4.86  4.86  4.54  4.76  46,690,438 
11/26/2024 4.66  4.93  4.61  4.90  65,744,600 
11/25/2024 4.59  4.67  4.51  4.67  31,823,741 
11/22/2024 4.60  4.81  4.52  4.55  46,680,741 
11/21/2024 4.64  4.67  4.56  4.62  24,990,116 
11/20/2024 4.48  4.64  4.44  4.64  31,093,868 
11/19/2024 4.49  4.52  4.32  4.52  33,710,300 
11/18/2024 4.49  4.83  4.36  4.43  39,008,335 
11/15/2024 4.63  4.69  4.49  4.49  39,990,319 
11/14/2024 4.87  4.95  4.66  4.66  47,850,074 
11/13/2024 4.95  5.19  4.81  4.97  72,955,319 
11/12/2024 5.39  5.48  4.90  4.95  135,205,545 
11/11/2024 4.81  5.29  4.80  5.29  106,218,151 
11/08/2024 4.68  5.05  4.56  4.81  106,571,533 
11/07/2024 4.39  4.60  4.31  4.59  45,336,705 
11/06/2024 4.36  4.48  4.27  4.42  39,737,745 
11/05/2024 4.25  4.35  4.25  4.35  22,300,025 
11/04/2024 4.23  4.31  4.19  4.27  18,134,150 
11/01/2024 4.40  4.48  4.19  4.21  33,914,600 
10/31/2024 4.42  4.53  4.41  4.43  31,372,338 
10/30/2024 4.33  4.51  4.32  4.46  32,454,825 
10/29/2024 4.50  4.56  4.34  4.36  43,945,670 
10/28/2024 4.28  4.43  4.22  4.43  39,308,289 
10/25/2024 4.13  4.20  4.11  4.19  23,482,245 
10/24/2024 4.08  4.16  4.07  4.14  19,496,265 
10/23/2024 4.13  4.18  4.08  4.11  24,765,613 
10/22/2024 4.00  4.14  3.98  4.13  26,789,312 
10/21/2024 3.96  4.03  3.94  4.02  28,226,315 
10/18/2024 3.90  4.00  3.86  3.96  25,869,416 
10/17/2024 3.95  4.03  3.88  3.89  19,225,650 
10/16/2024 3.86  3.96  3.86  3.95  14,431,875 
10/15/2024 3.97  3.99  3.89  3.93  19,189,690 
10/14/2024 3.84  3.96  3.83  3.96  22,719,290 
10/11/2024 4.00  4.00  3.79  3.84  23,963,524 
10/10/2024 3.97  4.09  3.88  3.98  27,865,030 
10/09/2024 4.36  4.36  3.97  3.97  41,114,319 
10/08/2024 4.67  4.69  4.17  4.41  64,457,345 
09/30/2024 4.09  4.29  3.93  4.26  50,920,080 
09/27/2024 3.84  3.94  3.75  3.92  37,631,060 
09/26/2024 3.65  3.78  3.64  3.76  22,183,283 
09/25/2024 3.66  3.75  3.64  3.66  24,750,951 
09/24/2024 3.56  3.67  3.55  3.65  18,326,750 
09/23/2024 3.52  3.57  3.47  3.56  13,581,550 
09/20/2024 3.52  3.54  3.48  3.51  11,041,250 
09/19/2024 3.39  3.53  3.36  3.52  21,592,440 
09/18/2024 3.42  3.42  3.30  3.35  11,909,199 
09/13/2024 3.47  3.48  3.41  3.41  9,691,000 
09/12/2024 3.43  3.50  3.42  3.47  11,866,625 
09/11/2024 3.46  3.46  3.42  3.43  6,985,800 
09/10/2024 3.43  3.48  3.40  3.47  9,557,550 
09/09/2024 3.42  3.45  3.35  3.43  9,027,200 
09/06/2024 3.49  3.54  3.43  3.43  15,127,850 
09/05/2024 3.43  3.49  3.43  3.49  11,625,271 
09/04/2024 3.45  3.47  3.41  3.41  10,195,055 
09/03/2024 3.42  3.48  3.42  3.46  9,019,505 
09/02/2024 3.48  3.55  3.44  3.44  12,223,200 
08/30/2024 3.40  3.53  3.39  3.48  17,356,425 
08/29/2024 3.39  3.42  3.34  3.41  10,760,425 

About Fujian Longzhou Stock history

Fujian Longzhou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Longzhou Tran will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Longzhou stock prices may prove useful in developing a viable investing in Fujian Longzhou
Last ReportedProjected for Next Year
Common Stock Shares Outstanding506.1 M449.9 M
Net Loss-71.4 M-67.8 M

Fujian Longzhou Stock Technical Analysis

Fujian Longzhou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Longzhou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Longzhou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Fujian Longzhou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Longzhou's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Longzhou's price analysis, check to measure Fujian Longzhou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Longzhou is operating at the current time. Most of Fujian Longzhou's value examination focuses on studying past and present price action to predict the probability of Fujian Longzhou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Longzhou's price. Additionally, you may evaluate how the addition of Fujian Longzhou to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios