Huasi Agricultural (China) Price History
| 002494 Stock | 4.29 0.10 2.39% |
Below is the normalized historical share price chart for Huasi Agricultural Development extending back to November 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huasi Agricultural stands at 4.29, as last reported on the 29th of November, with the highest price reaching 4.39 and the lowest price hitting 4.22 during the day.
If you're considering investing in Huasi Stock, it is important to understand the factors that can impact its price. Huasi Agricultural appears to be relatively risky, given 3 months investment horizon. Huasi Agricultural holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of standard deviation over the last 3 months. By evaluating Huasi Agricultural's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Huasi Agricultural's market risk adjusted performance of (7.57), and Risk Adjusted Performance of 0.1539 to validate if our risk estimates are consistent with your expectations.
At present, Huasi Agricultural's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 346.8 M. . Huasi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 2010 | 200 Day MA 3.508 | 50 Day MA 3.7052 | Beta 0.381 |
Huasi |
Sharpe Ratio = 0.2304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002494 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Huasi Agricultural is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huasi Agricultural by adding it to a well-diversified portfolio.
Price Book 1.3354 | Enterprise Value Ebitda 1 K | Price Sales 3.2414 | Shares Float 251 M | Wall Street Target Price 27.5 |
Huasi Agricultural Stock Price History Chart
There are several ways to analyze Huasi Stock price data. The simplest method is using a basic Huasi candlestick price chart, which shows Huasi Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 4.29 |
| Lowest Price | August 27, 2024 | 2.82 |
Huasi Agricultural November 29, 2024 Stock Price Synopsis
Various analyses of Huasi Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huasi Stock. It can be used to describe the percentage change in the price of Huasi Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huasi Stock.| Huasi Agricultural Accumulation Distribution | 798,906 | |
| Huasi Agricultural Price Daily Balance Of Power | 0.59 | |
| Huasi Agricultural Price Rate Of Daily Change | 1.02 | |
| Huasi Agricultural Price Action Indicator | 0.04 |
Huasi Agricultural November 29, 2024 Stock Price Analysis
Huasi Stock Price History Data
The price series of Huasi Agricultural for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.47 with a coefficient of variation of 14.06. The prices are distributed with arithmetic mean of 3.53. The median price for the last 90 days is 3.52. The company had 20:10 stock split on 9th of April 2015. Huasi Agricultural issued dividends on 2019-05-14.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 4.23 | 4.39 | 4.22 | 4.29 | 20,630,565 | |
| 11/27/2024 | 4.19 | 4.19 | 4.01 | 4.19 | 8,542,365 | |
| 11/26/2024 | 4.16 | 4.23 | 4.15 | 4.19 | 9,870,300 | |
| 11/25/2024 | 4.00 | 4.18 | 4.00 | 4.17 | 13,757,700 | |
| 11/22/2024 | 4.17 | 4.23 | 4.01 | 4.03 | 11,559,626 | |
| 11/21/2024 | 4.12 | 4.17 | 4.08 | 4.15 | 8,471,100 | |
| 11/20/2024 | 4.01 | 4.13 | 3.97 | 4.12 | 9,431,700 | |
| 11/19/2024 | 4.00 | 4.03 | 3.89 | 4.00 | 7,431,000 | |
| 11/18/2024 | 4.08 | 4.18 | 3.92 | 3.98 | 9,621,200 | |
| 11/15/2024 | 4.11 | 4.17 | 4.05 | 4.05 | 7,105,660 | |
| 11/14/2024 | 4.24 | 4.27 | 4.09 | 4.12 | 7,881,700 | |
| 11/13/2024 | 4.23 | 4.28 | 4.08 | 4.22 | 10,012,800 | |
| 11/12/2024 | 4.23 | 4.43 | 4.18 | 4.25 | 16,139,412 | |
| 11/11/2024 | 4.11 | 4.22 | 4.06 | 4.20 | 9,941,300 | |
| 11/08/2024 | 4.27 | 4.28 | 4.10 | 4.12 | 12,597,500 | |
| 11/07/2024 | 4.06 | 4.22 | 4.06 | 4.21 | 12,443,751 | |
| 11/06/2024 | 4.05 | 4.13 | 3.96 | 4.11 | 16,444,880 | |
| 11/05/2024 | 3.87 | 4.02 | 3.87 | 3.99 | 11,743,757 | |
| 11/04/2024 | 3.84 | 3.88 | 3.78 | 3.85 | 9,018,300 | |
| 11/01/2024 | 4.05 | 4.08 | 3.82 | 3.84 | 14,032,253 | |
| 10/31/2024 | 3.92 | 4.09 | 3.89 | 4.07 | 10,328,608 | |
| 10/30/2024 | 3.95 | 4.02 | 3.88 | 3.96 | 12,546,835 | |
| 10/29/2024 | 4.11 | 4.24 | 3.97 | 3.98 | 25,877,155 | |
| 10/28/2024 | 3.82 | 4.12 | 3.82 | 4.04 | 23,104,202 | |
| 10/25/2024 | 3.69 | 3.82 | 3.69 | 3.82 | 8,892,700 | |
| 10/24/2024 | 3.62 | 3.72 | 3.60 | 3.70 | 9,419,200 | |
| 10/23/2024 | 3.61 | 3.68 | 3.61 | 3.65 | 8,401,700 | |
| 10/22/2024 | 3.54 | 3.64 | 3.49 | 3.63 | 11,509,393 | |
| 10/21/2024 | 3.54 | 3.58 | 3.47 | 3.53 | 10,729,700 | |
| 10/18/2024 | 3.45 | 3.57 | 3.42 | 3.52 | 9,664,200 | |
| 10/17/2024 | 3.52 | 3.58 | 3.45 | 3.46 | 8,487,100 | |
| 10/16/2024 | 3.45 | 3.53 | 3.39 | 3.49 | 7,450,880 | |
| 10/15/2024 | 3.48 | 3.53 | 3.43 | 3.47 | 8,040,800 | |
| 10/14/2024 | 3.41 | 3.49 | 3.38 | 3.48 | 9,982,980 | |
| 10/11/2024 | 3.51 | 3.55 | 3.34 | 3.37 | 9,179,400 | |
| 10/10/2024 | 3.45 | 3.57 | 3.41 | 3.52 | 12,511,000 | |
| 10/09/2024 | 3.73 | 3.74 | 3.43 | 3.44 | 20,669,440 | |
| 10/08/2024 | 3.97 | 3.97 | 3.55 | 3.81 | 23,351,221 | |
| 09/30/2024 | 3.46 | 3.69 | 3.39 | 3.62 | 22,993,121 | |
| 09/27/2024 | 3.35 | 3.42 | 3.25 | 3.36 | 14,710,093 | |
| 09/26/2024 | 3.17 | 3.29 | 3.14 | 3.29 | 6,858,100 | |
| 09/25/2024 | 3.17 | 3.23 | 3.13 | 3.18 | 8,545,902 | |
| 09/24/2024 | 3.04 | 3.14 | 3.01 | 3.12 | 8,028,500 | |
| 09/23/2024 | 2.95 | 3.04 | 2.95 | 3.02 | 5,729,600 | |
| 09/20/2024 | 2.99 | 2.99 | 2.94 | 2.96 | 4,299,900 | |
| 09/19/2024 | 2.88 | 3.00 | 2.88 | 2.99 | 8,392,900 | |
| 09/18/2024 | 2.92 | 2.94 | 2.82 | 2.87 | 6,895,813 | |
| 09/13/2024 | 2.97 | 2.99 | 2.93 | 2.94 | 5,353,802 | |
| 09/12/2024 | 2.93 | 2.99 | 2.93 | 2.96 | 6,364,900 | |
| 09/11/2024 | 2.99 | 2.99 | 2.92 | 2.93 | 4,781,500 | |
| 09/10/2024 | 2.96 | 3.00 | 2.92 | 2.99 | 4,888,800 | |
| 09/09/2024 | 2.92 | 2.99 | 2.88 | 2.94 | 5,666,500 | |
| 09/06/2024 | 3.00 | 3.01 | 2.92 | 2.92 | 5,813,994 | |
| 09/05/2024 | 2.91 | 3.00 | 2.90 | 2.99 | 6,584,700 | |
| 09/04/2024 | 2.97 | 2.98 | 2.90 | 2.91 | 6,359,500 | |
| 09/03/2024 | 3.01 | 3.03 | 2.96 | 2.99 | 4,851,200 | |
| 09/02/2024 | 3.02 | 3.07 | 2.99 | 3.01 | 6,883,500 | |
| 08/30/2024 | 2.93 | 3.06 | 2.90 | 3.02 | 8,279,200 | |
| 08/29/2024 | 2.88 | 2.95 | 2.83 | 2.93 | 7,280,700 | |
| 08/28/2024 | 2.81 | 2.91 | 2.76 | 2.88 | 8,928,200 | |
| 08/27/2024 | 2.97 | 2.98 | 2.81 | 2.82 | 14,259,413 |
About Huasi Agricultural Stock history
Huasi Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huasi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huasi Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huasi Agricultural stock prices may prove useful in developing a viable investing in Huasi Agricultural
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 376.9 M | 346.8 M | |
| Net Loss | -284.4 M | -270.2 M |
Huasi Agricultural Quarterly Net Working Capital |
|
Huasi Agricultural Stock Technical Analysis
Huasi Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Huasi Agricultural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huasi Agricultural's price direction in advance. Along with the technical and fundamental analysis of Huasi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huasi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1539 | |||
| Jensen Alpha | 0.5415 | |||
| Total Risk Alpha | 0.1056 | |||
| Sortino Ratio | 0.1346 | |||
| Treynor Ratio | (7.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Huasi Stock analysis
When running Huasi Agricultural's price analysis, check to measure Huasi Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huasi Agricultural is operating at the current time. Most of Huasi Agricultural's value examination focuses on studying past and present price action to predict the probability of Huasi Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huasi Agricultural's price. Additionally, you may evaluate how the addition of Huasi Agricultural to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |