JA Solar (China) Price History

002459 Stock   15.45  0.43  2.71%   
Below is the normalized historical share price chart for JA Solar Technology extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JA Solar stands at 15.45, as last reported on the 14th of December 2024, with the highest price reaching 15.80 and the lowest price hitting 15.44 during the day.
IPO Date
10th of August 2010
200 Day MA
14.5298
50 Day MA
13.394
Beta
0.451
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 002459 Stock, it is important to understand the factors that can impact its price. JA Solar appears to be somewhat reliable, given 3 months investment horizon. JA Solar Technology retains Efficiency (Sharpe Ratio) of 0.18, which attests that the company had a 0.18% return per unit of price deviation over the last 3 months. By inspecting JA Solar's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize JA Solar's Semi Deviation of 3.46, market risk adjusted performance of (1.43), and Standard Deviation of 4.53 to validate if our risk estimates are consistent with your expectations.
  
At present, JA Solar's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 B. . 002459 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002459
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average JA Solar is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JA Solar by adding it to a well-diversified portfolio.
Price Book
1.6116
Enterprise Value Ebitda
9.5594
Price Sales
0.6735
Shares Float
1.5 B
Dividend Share
0.563

JA Solar Stock Price History Chart

There are several ways to analyze 002459 Stock price data. The simplest method is using a basic 002459 candlestick price chart, which shows JA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202419.32
Lowest PriceSeptember 20, 20249.9

JA Solar December 14, 2024 Stock Price Synopsis

Various analyses of JA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 002459 Stock. It can be used to describe the percentage change in the price of JA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 002459 Stock.
JA Solar Price Action Indicator(0.39)
JA Solar Price Rate Of Daily Change 0.97 
JA Solar Price Daily Balance Of Power(1.19)

JA Solar December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 002459 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JA Solar intraday prices and daily technical indicators to check the level of noise trading in 002459 Stock and then apply it to test your longer-term investment strategies against 002459.

002459 Stock Price History Data

The price series of JA Solar for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.42 with a coefficient of variation of 20.07. The prices are distributed with arithmetic mean of 14.93. The median price for the last 90 days is 16.27. The company had 1.4:1 stock split on 25th of April 2023. JA Solar Technology issued dividends on 2024-05-30.
OpenHighLowCloseVolume
12/14/2024
 15.80  15.80  15.44  15.45 
12/13/2024 15.80  15.80  15.44  15.45  40,805,463 
12/12/2024 15.67  16.18  15.55  15.88  50,066,386 
12/11/2024 15.66  15.75  15.50  15.67  36,808,667 
12/10/2024 16.40  16.45  15.65  15.71  59,691,869 
12/09/2024 16.34  16.35  15.86  15.96  46,058,277 
12/06/2024 16.38  16.45  15.71  16.32  76,527,609 
12/05/2024 16.27  16.51  16.22  16.45  33,710,221 
12/04/2024 17.00  17.38  16.30  16.37  66,414,347 
12/03/2024 17.45  17.68  16.95  17.14  38,332,570 
12/02/2024 16.90  17.43  16.61  17.43  57,831,913 
11/29/2024 17.10  17.66  17.02  17.40  46,688,856 
11/28/2024 17.15  17.57  17.00  17.12  46,429,070 
11/27/2024 16.70  17.16  16.56  17.15  41,796,971 
11/26/2024 16.56  17.46  16.50  16.84  58,530,643 
11/25/2024 16.14  16.70  16.07  16.56  54,945,191 
11/22/2024 16.81  17.20  16.13  16.15  61,606,365 
11/21/2024 17.48  17.66  16.91  17.06  60,167,397 
11/20/2024 17.06  17.13  16.71  16.98  47,588,363 
11/19/2024 16.55  17.17  16.43  17.05  60,615,094 
11/18/2024 16.31  17.10  16.06  16.54  66,654,866 
11/15/2024 17.51  17.66  16.39  16.40  83,828,153 
11/14/2024 18.06  18.15  17.54  17.61  47,783,861 
11/13/2024 17.65  18.03  17.49  17.94  56,116,850 
11/12/2024 18.66  19.09  17.69  17.84  101,716,806 
11/11/2024 17.88  18.86  17.80  18.56  84,168,516 
11/08/2024 17.96  18.79  17.95  18.15  118,506,045 
11/07/2024 16.97  18.09  16.65  17.96  126,057,417 
11/06/2024 18.23  18.98  17.69  17.99  126,513,438 
11/05/2024 18.00  18.48  17.60  18.43  119,563,192 
11/04/2024 17.88  18.50  17.72  18.21  110,703,667 
11/01/2024 19.00  19.70  18.09  18.15  167,154,931 
10/31/2024 18.70  19.32  18.33  19.32  233,716,869 
10/30/2024 16.70  17.80  16.59  17.56  115,566,636 
10/29/2024 18.34  19.13  17.28  17.29  188,702,490 
10/28/2024 17.90  18.57  17.25  18.20  224,574,462 
10/25/2024 16.26  17.90  16.26  17.90  194,057,577 
10/24/2024 17.07  17.10  16.13  16.27  210,550,554 
10/23/2024 16.76  18.25  16.29  17.67  332,656,462 
10/22/2024 15.24  16.59  14.60  16.59  217,280,276 
10/21/2024 14.22  15.08  14.22  15.08  79,840,652 
10/18/2024 13.28  14.07  13.02  13.71  89,572,722 
10/17/2024 13.23  13.73  13.00  13.38  68,336,916 
10/16/2024 13.63  13.88  13.05  13.13  86,697,340 
10/15/2024 13.40  14.29  13.28  13.90  114,176,668 
10/14/2024 12.93  13.83  12.89  13.68  125,410,391 
10/11/2024 12.66  13.23  12.21  12.91  98,057,736 
10/10/2024 13.00  13.48  12.51  12.78  99,656,468 
10/09/2024 14.25  14.25  13.28  13.28  116,993,392 
10/08/2024 14.91  14.91  13.59  14.75  173,718,514 
09/30/2024 13.00  13.55  12.43  13.55  172,691,867 
09/27/2024 11.38  12.32  11.29  12.32  143,628,235 
09/26/2024 10.51  11.20  10.44  11.20  92,568,572 
09/25/2024 10.65  10.88  10.47  10.48  72,907,198 
09/24/2024 9.96  10.57  9.88  10.57  83,969,190 
09/23/2024 9.88  9.99  9.76  9.92  33,768,724 
09/20/2024 10.21  10.23  9.85  9.90  50,628,433 
09/19/2024 10.00  10.47  9.90  10.27  52,149,778 
09/18/2024 10.11  10.13  9.82  9.93  35,716,049 
09/13/2024 10.33  10.40  10.13  10.16  42,066,032 
09/12/2024 10.10  10.85  10.09  10.41  75,071,698 

About JA Solar Stock history

JA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 002459 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JA Solar stock prices may prove useful in developing a viable investing in JA Solar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 B1.7 B
Net Income Applicable To Common Shares6.4 B6.7 B

JA Solar Stock Technical Analysis

JA Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

JA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JA Solar's price direction in advance. Along with the technical and fundamental analysis of 002459 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 002459 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 002459 Stock analysis

When running JA Solar's price analysis, check to measure JA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JA Solar is operating at the current time. Most of JA Solar's value examination focuses on studying past and present price action to predict the probability of JA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JA Solar's price. Additionally, you may evaluate how the addition of JA Solar to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios