Zhejiang Kingland (China) Price History
002443 Stock | 6.02 0.10 1.69% |
Below is the normalized historical share price chart for Zhejiang Kingland Pipeline extending back to July 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Kingland stands at 6.02, as last reported on the 27th of February, with the highest price reaching 6.04 and the lowest price hitting 5.90 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Kingland shows Sharpe Ratio of -0.0785, which attests that the company had a -0.0785 % return per unit of risk over the last 3 months. Zhejiang Kingland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Kingland's Mean Deviation of 0.9597, standard deviation of 1.27, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock is expected to decline to about 476.7 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2010 | 200 Day MA 5.8067 | 50 Day MA 5.8778 | Beta 0.37 |
Zhejiang |
Sharpe Ratio = -0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002443 |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhejiang Kingland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Kingland by adding Zhejiang Kingland to a well-diversified portfolio.
Price Book 0.9087 | Enterprise Value Ebitda 8.7257 | Price Sales 0.6493 | Shares Float 394.1 M | Dividend Share 0.06 |
Zhejiang Kingland Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Kingland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 6.54 |
Lowest Price | January 9, 2025 | 5.6 |
Zhejiang Kingland February 27, 2025 Stock Price Synopsis
Various analyses of Zhejiang Kingland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Kingland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Kingland Accumulation Distribution | 208,793 | |
Zhejiang Kingland Price Action Indicator | 0.10 | |
Zhejiang Kingland Price Daily Balance Of Power | 0.71 | |
Zhejiang Kingland Price Rate Of Daily Change | 1.02 |
Zhejiang Kingland February 27, 2025 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Kingland for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.94 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 6.04. The median price for the last 90 days is 6.01. The company had 12:10 stock split on 20th of June 2014. Zhejiang Kingland issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
02/26/2025 | 5.90 | 6.04 | 5.90 | 6.02 | 9,007,927 | |
02/25/2025 | 5.97 | 5.98 | 5.91 | 5.92 | 5,211,600 | |
02/24/2025 | 5.90 | 6.02 | 5.90 | 5.98 | 6,357,611 | |
02/21/2025 | 5.98 | 5.99 | 5.88 | 5.93 | 5,931,595 | |
02/20/2025 | 6.03 | 6.04 | 5.98 | 5.98 | 3,913,500 | |
02/19/2025 | 5.99 | 6.04 | 5.97 | 6.02 | 4,933,600 | |
02/18/2025 | 6.08 | 6.08 | 5.97 | 6.00 | 6,142,600 | |
02/17/2025 | 6.00 | 6.06 | 6.00 | 6.05 | 5,423,663 | |
02/14/2025 | 6.01 | 6.04 | 5.98 | 6.01 | 4,841,200 | |
02/13/2025 | 6.02 | 6.06 | 5.98 | 6.00 | 4,749,600 | |
02/12/2025 | 6.02 | 6.05 | 5.98 | 6.04 | 5,474,373 | |
02/11/2025 | 6.03 | 6.04 | 5.98 | 6.00 | 5,253,172 | |
02/10/2025 | 6.05 | 6.06 | 5.97 | 6.02 | 7,839,061 | |
02/07/2025 | 5.89 | 6.18 | 5.86 | 6.02 | 19,493,903 | |
02/06/2025 | 5.88 | 5.89 | 5.80 | 5.89 | 5,595,600 | |
02/05/2025 | 5.85 | 5.87 | 5.78 | 5.84 | 6,095,300 | |
01/27/2025 | 5.83 | 5.92 | 5.82 | 5.83 | 5,610,300 | |
01/24/2025 | 5.80 | 5.83 | 5.73 | 5.82 | 4,233,124 | |
01/23/2025 | 5.82 | 5.87 | 5.79 | 5.80 | 5,235,796 | |
01/22/2025 | 5.78 | 5.85 | 5.72 | 5.78 | 4,644,400 | |
01/21/2025 | 5.84 | 5.85 | 5.71 | 5.77 | 4,505,100 | |
01/20/2025 | 5.87 | 5.87 | 5.80 | 5.82 | 4,296,200 | |
01/17/2025 | 5.80 | 5.85 | 5.78 | 5.82 | 3,409,200 | |
01/16/2025 | 5.79 | 5.87 | 5.77 | 5.83 | 5,848,009 | |
01/15/2025 | 5.74 | 5.84 | 5.72 | 5.81 | 6,215,687 | |
01/14/2025 | 5.63 | 5.78 | 5.61 | 5.78 | 9,082,962 | |
01/13/2025 | 5.58 | 5.63 | 5.51 | 5.63 | 4,585,800 | |
01/10/2025 | 5.60 | 5.67 | 5.55 | 5.62 | 7,891,191 | |
01/09/2025 | 5.58 | 5.65 | 5.56 | 5.60 | 3,819,529 | |
01/08/2025 | 5.65 | 5.66 | 5.50 | 5.61 | 5,506,108 | |
01/07/2025 | 5.63 | 5.69 | 5.55 | 5.66 | 5,459,400 | |
01/06/2025 | 5.63 | 5.66 | 5.49 | 5.63 | 7,127,000 | |
01/03/2025 | 5.76 | 5.79 | 5.58 | 5.61 | 8,591,400 | |
01/02/2025 | 5.88 | 5.92 | 5.69 | 5.74 | 7,431,891 | |
12/31/2024 | 5.96 | 6.02 | 5.87 | 5.88 | 5,924,256 | |
12/30/2024 | 6.00 | 6.01 | 5.92 | 5.96 | 4,988,700 | |
12/27/2024 | 5.89 | 6.03 | 5.89 | 6.00 | 8,156,000 | |
12/26/2024 | 5.86 | 5.95 | 5.85 | 5.91 | 6,290,805 | |
12/25/2024 | 6.00 | 6.02 | 5.82 | 5.87 | 9,697,199 | |
12/24/2024 | 5.98 | 6.04 | 5.90 | 6.02 | 6,772,931 | |
12/23/2024 | 6.13 | 6.16 | 5.97 | 5.97 | 11,632,850 | |
12/20/2024 | 6.13 | 6.18 | 6.11 | 6.13 | 5,601,700 | |
12/19/2024 | 6.13 | 6.16 | 6.03 | 6.13 | 7,204,800 | |
12/18/2024 | 6.15 | 6.21 | 6.11 | 6.16 | 7,956,000 | |
12/17/2024 | 6.33 | 6.33 | 6.09 | 6.12 | 13,529,200 | |
12/16/2024 | 6.38 | 6.45 | 6.29 | 6.32 | 13,959,770 | |
12/13/2024 | 6.51 | 6.53 | 6.34 | 6.35 | 22,569,400 | |
12/12/2024 | 6.50 | 6.55 | 6.47 | 6.54 | 16,355,010 | |
12/11/2024 | 6.38 | 6.52 | 6.36 | 6.50 | 16,486,789 | |
12/10/2024 | 6.55 | 6.59 | 6.39 | 6.40 | 18,859,439 | |
12/09/2024 | 6.49 | 6.54 | 6.35 | 6.44 | 18,278,500 | |
12/06/2024 | 6.37 | 6.63 | 6.37 | 6.50 | 30,936,490 | |
12/05/2024 | 6.29 | 6.37 | 6.29 | 6.34 | 6,406,401 | |
12/04/2024 | 6.42 | 6.44 | 6.28 | 6.32 | 8,559,000 | |
12/03/2024 | 6.45 | 6.50 | 6.38 | 6.42 | 8,112,996 | |
12/02/2024 | 6.41 | 6.46 | 6.39 | 6.44 | 10,855,950 | |
11/29/2024 | 6.33 | 6.50 | 6.31 | 6.39 | 15,499,800 | |
11/28/2024 | 6.24 | 6.39 | 6.21 | 6.32 | 9,920,179 | |
11/27/2024 | 6.17 | 6.24 | 6.00 | 6.24 | 8,610,091 | |
11/26/2024 | 6.18 | 6.22 | 6.12 | 6.14 | 5,972,900 | |
11/25/2024 | 6.16 | 6.25 | 6.12 | 6.20 | 8,185,900 |
About Zhejiang Kingland Stock history
Zhejiang Kingland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Kingland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Kingland stock prices may prove useful in developing a viable investing in Zhejiang Kingland
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 468.5 M | 416.4 M | |
Net Income Applicable To Common Shares | 269.7 M | 204.5 M |
Zhejiang Kingland Quarterly Net Working Capital |
|
Zhejiang Kingland Stock Technical Analysis
Zhejiang Kingland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Zhejiang Kingland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Kingland's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Kingland's price analysis, check to measure Zhejiang Kingland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Kingland is operating at the current time. Most of Zhejiang Kingland's value examination focuses on studying past and present price action to predict the probability of Zhejiang Kingland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Kingland's price. Additionally, you may evaluate how the addition of Zhejiang Kingland to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |