Zhejiang Kingland (China) Price History

002443 Stock   6.02  0.10  1.69%   
Below is the normalized historical share price chart for Zhejiang Kingland Pipeline extending back to July 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Kingland stands at 6.02, as last reported on the 27th of February, with the highest price reaching 6.04 and the lowest price hitting 5.90 during the day.
IPO Date
6th of July 2010
200 Day MA
5.8067
50 Day MA
5.8778
Beta
0.37
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Kingland shows Sharpe Ratio of -0.0785, which attests that the company had a -0.0785 % return per unit of risk over the last 3 months. Zhejiang Kingland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Kingland's Mean Deviation of 0.9597, standard deviation of 1.27, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock is expected to decline to about 476.7 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002443

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhejiang Kingland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Kingland by adding Zhejiang Kingland to a well-diversified portfolio.
Price Book
0.9087
Enterprise Value Ebitda
8.7257
Price Sales
0.6493
Shares Float
394.1 M
Dividend Share
0.06

Zhejiang Kingland Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Kingland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20246.54
Lowest PriceJanuary 9, 20255.6

Zhejiang Kingland February 27, 2025 Stock Price Synopsis

Various analyses of Zhejiang Kingland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Kingland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Kingland Accumulation Distribution 208,793 
Zhejiang Kingland Price Action Indicator 0.10 
Zhejiang Kingland Price Daily Balance Of Power 0.71 
Zhejiang Kingland Price Rate Of Daily Change 1.02 

Zhejiang Kingland February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Kingland intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Kingland for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.94 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 6.04. The median price for the last 90 days is 6.01. The company had 12:10 stock split on 20th of June 2014. Zhejiang Kingland issued dividends on 2024-06-28.
OpenHighLowCloseVolume
02/26/2025 5.90  6.04  5.90  6.02  9,007,927 
02/25/2025 5.97  5.98  5.91  5.92  5,211,600 
02/24/2025 5.90  6.02  5.90  5.98  6,357,611 
02/21/2025 5.98  5.99  5.88  5.93  5,931,595 
02/20/2025 6.03  6.04  5.98  5.98  3,913,500 
02/19/2025 5.99  6.04  5.97  6.02  4,933,600 
02/18/2025 6.08  6.08  5.97  6.00  6,142,600 
02/17/2025 6.00  6.06  6.00  6.05  5,423,663 
02/14/2025 6.01  6.04  5.98  6.01  4,841,200 
02/13/2025 6.02  6.06  5.98  6.00  4,749,600 
02/12/2025 6.02  6.05  5.98  6.04  5,474,373 
02/11/2025 6.03  6.04  5.98  6.00  5,253,172 
02/10/2025 6.05  6.06  5.97  6.02  7,839,061 
02/07/2025 5.89  6.18  5.86  6.02  19,493,903 
02/06/2025 5.88  5.89  5.80  5.89  5,595,600 
02/05/2025 5.85  5.87  5.78  5.84  6,095,300 
01/27/2025 5.83  5.92  5.82  5.83  5,610,300 
01/24/2025 5.80  5.83  5.73  5.82  4,233,124 
01/23/2025 5.82  5.87  5.79  5.80  5,235,796 
01/22/2025 5.78  5.85  5.72  5.78  4,644,400 
01/21/2025 5.84  5.85  5.71  5.77  4,505,100 
01/20/2025 5.87  5.87  5.80  5.82  4,296,200 
01/17/2025 5.80  5.85  5.78  5.82  3,409,200 
01/16/2025 5.79  5.87  5.77  5.83  5,848,009 
01/15/2025 5.74  5.84  5.72  5.81  6,215,687 
01/14/2025 5.63  5.78  5.61  5.78  9,082,962 
01/13/2025 5.58  5.63  5.51  5.63  4,585,800 
01/10/2025 5.60  5.67  5.55  5.62  7,891,191 
01/09/2025 5.58  5.65  5.56  5.60  3,819,529 
01/08/2025 5.65  5.66  5.50  5.61  5,506,108 
01/07/2025 5.63  5.69  5.55  5.66  5,459,400 
01/06/2025 5.63  5.66  5.49  5.63  7,127,000 
01/03/2025 5.76  5.79  5.58  5.61  8,591,400 
01/02/2025 5.88  5.92  5.69  5.74  7,431,891 
12/31/2024 5.96  6.02  5.87  5.88  5,924,256 
12/30/2024 6.00  6.01  5.92  5.96  4,988,700 
12/27/2024 5.89  6.03  5.89  6.00  8,156,000 
12/26/2024 5.86  5.95  5.85  5.91  6,290,805 
12/25/2024 6.00  6.02  5.82  5.87  9,697,199 
12/24/2024 5.98  6.04  5.90  6.02  6,772,931 
12/23/2024 6.13  6.16  5.97  5.97  11,632,850 
12/20/2024 6.13  6.18  6.11  6.13  5,601,700 
12/19/2024 6.13  6.16  6.03  6.13  7,204,800 
12/18/2024 6.15  6.21  6.11  6.16  7,956,000 
12/17/2024 6.33  6.33  6.09  6.12  13,529,200 
12/16/2024 6.38  6.45  6.29  6.32  13,959,770 
12/13/2024 6.51  6.53  6.34  6.35  22,569,400 
12/12/2024 6.50  6.55  6.47  6.54  16,355,010 
12/11/2024 6.38  6.52  6.36  6.50  16,486,789 
12/10/2024 6.55  6.59  6.39  6.40  18,859,439 
12/09/2024 6.49  6.54  6.35  6.44  18,278,500 
12/06/2024 6.37  6.63  6.37  6.50  30,936,490 
12/05/2024 6.29  6.37  6.29  6.34  6,406,401 
12/04/2024 6.42  6.44  6.28  6.32  8,559,000 
12/03/2024 6.45  6.50  6.38  6.42  8,112,996 
12/02/2024 6.41  6.46  6.39  6.44  10,855,950 
11/29/2024 6.33  6.50  6.31  6.39  15,499,800 
11/28/2024 6.24  6.39  6.21  6.32  9,920,179 
11/27/2024 6.17  6.24  6.00  6.24  8,610,091 
11/26/2024 6.18  6.22  6.12  6.14  5,972,900 
11/25/2024 6.16  6.25  6.12  6.20  8,185,900 

About Zhejiang Kingland Stock history

Zhejiang Kingland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Kingland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Kingland stock prices may prove useful in developing a viable investing in Zhejiang Kingland
Last ReportedProjected for Next Year
Common Stock Shares Outstanding468.5 M416.4 M
Net Income Applicable To Common Shares269.7 M204.5 M

Zhejiang Kingland Quarterly Net Working Capital

2.79 Billion

Zhejiang Kingland Stock Technical Analysis

Zhejiang Kingland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Kingland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Kingland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Zhejiang Kingland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Kingland's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Kingland's price analysis, check to measure Zhejiang Kingland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Kingland is operating at the current time. Most of Zhejiang Kingland's value examination focuses on studying past and present price action to predict the probability of Zhejiang Kingland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Kingland's price. Additionally, you may evaluate how the addition of Zhejiang Kingland to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device