Allwin Telecommunicatio (China) Price History

002231 Stock   6.09  0.04  0.66%   
Below is the normalized historical share price chart for Allwin Telecommunication Co extending back to May 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allwin Telecommunicatio stands at 6.09, as last reported on the 27th of February, with the highest price reaching 6.12 and the lowest price hitting 6.00 during the day.
IPO Date
12th of May 2008
200 Day MA
4.7311
50 Day MA
5.5454
Beta
0.196
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allwin Stock, it is important to understand the factors that can impact its price. At this point, Allwin Telecommunicatio is moderately volatile. Allwin Telecommunicatio secures Sharpe Ratio (or Efficiency) of 0.0207, which signifies that the company had a 0.0207 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allwin Telecommunication Co, which you can use to evaluate the volatility of the firm. Please confirm Allwin Telecommunicatio's Mean Deviation of 2.69, risk adjusted performance of 0.0461, and Downside Deviation of 3.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.0816%.
  
The current year's Total Stockholder Equity is expected to grow to about 489.7 M, whereas Common Stock is forecasted to decline to about 270.5 M. . Allwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk002231Huge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Allwin Telecommunicatio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allwin Telecommunicatio by adding it to a well-diversified portfolio.
Price Book
7.026
Enterprise Value Ebitda
(52.99)
Price Sales
3.8807
Shares Float
261.9 M
Wall Street Target Price
20

Allwin Telecommunicatio Stock Price History Chart

There are several ways to analyze Allwin Stock price data. The simplest method is using a basic Allwin candlestick price chart, which shows Allwin Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.84
Lowest PriceJanuary 6, 20255.09

Allwin Telecommunicatio February 27, 2025 Stock Price Synopsis

Various analyses of Allwin Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allwin Stock. It can be used to describe the percentage change in the price of Allwin Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allwin Stock.
Allwin Telecommunicatio Accumulation Distribution 291,729 
Allwin Telecommunicatio Price Rate Of Daily Change 1.01 
Allwin Telecommunicatio Price Action Indicator 0.05 
Allwin Telecommunicatio Price Daily Balance Of Power 0.33 

Allwin Telecommunicatio February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allwin Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Allwin Stock and then apply it to test your longer-term investment strategies against Allwin.

Allwin Stock Price History Data

The price series of Allwin Telecommunicatio for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.75 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 5.9. The company had 20:10 stock split on 9th of April 2012. Allwin Telecommunicatio issued dividends on 2018-07-09.
OpenHighLowCloseVolume
02/26/2025 6.10  6.12  6.00  6.09  14,878,201 
02/25/2025 5.91  6.12  5.91  6.05  12,564,103 
02/24/2025 6.04  6.12  5.92  6.02  14,222,201 
02/21/2025 5.97  6.14  5.82  6.04  17,811,806 
02/20/2025 5.82  5.98  5.80  5.97  14,280,000 
02/19/2025 5.69  5.86  5.66  5.82  9,455,700 
02/18/2025 5.97  6.00  5.65  5.68  14,330,200 
02/17/2025 5.83  5.92  5.81  5.91  13,813,201 
02/14/2025 5.79  5.85  5.70  5.81  9,344,801 
02/13/2025 5.90  5.95  5.76  5.79  10,895,502 
02/12/2025 5.87  5.97  5.87  5.91  10,209,502 
02/11/2025 5.92  5.98  5.83  5.90  11,261,240 
02/10/2025 5.85  5.95  5.80  5.95  13,090,500 
02/07/2025 5.65  5.85  5.61  5.76  12,868,000 
02/06/2025 5.58  5.66  5.46  5.66  12,337,100 
02/05/2025 5.38  5.55  5.33  5.50  11,917,400 
01/27/2025 5.48  5.53  5.31  5.32  9,841,362 
01/24/2025 5.61  5.64  5.37  5.43  19,969,660 
01/23/2025 5.70  5.85  5.64  5.64  13,595,700 
01/22/2025 5.63  5.73  5.57  5.61  10,590,360 
01/21/2025 5.79  5.90  5.58  5.63  9,359,900 
01/20/2025 5.63  5.74  5.52  5.69  9,540,008 
01/17/2025 5.67  5.71  5.57  5.64  9,727,600 
01/16/2025 5.65  5.77  5.52  5.68  15,533,690 
01/15/2025 5.59  5.63  5.46  5.56  10,493,300 
01/14/2025 5.41  5.59  5.35  5.59  14,572,300 
01/13/2025 5.22  5.35  4.99  5.33  11,399,300 
01/10/2025 5.52  5.57  5.23  5.24  12,843,400 
01/09/2025 5.35  5.55  5.34  5.51  15,207,600 
01/08/2025 5.33  5.42  5.14  5.35  14,612,490 
01/07/2025 5.40  5.40  5.17  5.37  15,157,400 
01/06/2025 5.11  5.18  4.84  5.09  12,973,900 
01/03/2025 5.50  5.55  5.10  5.13  15,149,800 
01/02/2025 5.55  5.67  5.41  5.48  12,793,600 
12/31/2024 5.72  5.73  5.53  5.54  12,224,500 
12/30/2024 5.85  5.89  5.59  5.66  17,044,500 
12/27/2024 5.80  6.03  5.72  5.90  22,997,260 
12/26/2024 5.68  5.88  5.61  5.72  19,646,801 
12/25/2024 6.05  6.06  5.52  5.68  28,170,400 
12/24/2024 6.32  6.40  5.90  6.07  28,836,801 
12/23/2024 6.93  6.96  6.28  6.31  32,509,699 
12/20/2024 6.80  7.15  6.73  6.93  25,315,100 
12/19/2024 6.82  6.97  6.72  6.78  23,554,359 
12/18/2024 6.70  7.01  6.60  6.89  30,596,230 
12/17/2024 7.60  7.60  6.85  6.85  45,675,953 
12/16/2024 7.55  8.11  7.21  7.61  58,766,102 
12/13/2024 8.05  8.33  7.69  7.70  102,979,000 
12/12/2024 7.08  7.84  7.07  7.84  32,647,301 
12/11/2024 7.20  7.46  7.10  7.13  63,022,551 
12/10/2024 6.92  7.46  6.67  7.46  73,145,508 
12/09/2024 7.00  7.49  6.69  6.78  81,383,477 
12/06/2024 6.96  6.96  6.96  6.96  15,627,390 
12/05/2024 6.03  6.54  6.00  6.33  25,573,990 
12/04/2024 6.23  6.25  6.02  6.06  14,225,500 
12/03/2024 6.22  6.27  6.13  6.23  12,329,080 
12/02/2024 6.04  6.22  6.04  6.20  15,374,100 
11/29/2024 6.10  6.12  5.89  6.07  16,160,600 
11/28/2024 6.05  6.17  6.02  6.10  16,897,400 
11/27/2024 6.00  6.05  5.76  6.05  11,856,600 
11/26/2024 5.93  6.13  5.87  5.98  13,636,590 
11/25/2024 5.80  5.90  5.70  5.89  8,424,000 

About Allwin Telecommunicatio Stock history

Allwin Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allwin Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allwin Telecommunicatio stock prices may prove useful in developing a viable investing in Allwin Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding312.2 M282 M
Net Loss-47.9 M-45.5 M

Allwin Telecommunicatio Quarterly Net Working Capital

309.07 Million

Allwin Telecommunicatio Stock Technical Analysis

Allwin Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allwin Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allwin Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Allwin Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allwin Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Allwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allwin Stock analysis

When running Allwin Telecommunicatio's price analysis, check to measure Allwin Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allwin Telecommunicatio is operating at the current time. Most of Allwin Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Allwin Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allwin Telecommunicatio's price. Additionally, you may evaluate how the addition of Allwin Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios