Holitech Technology (China) Price History

002217 Stock   2.30  0.02  0.86%   
Below is the normalized historical share price chart for Holitech Technology Co extending back to February 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Holitech Technology stands at 2.30, as last reported on the 29th of November, with the highest price reaching 2.44 and the lowest price hitting 2.20 during the day.
IPO Date
20th of February 2008
200 Day MA
1.5291
50 Day MA
1.7736
Beta
0.323
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Holitech Stock, it is important to understand the factors that can impact its price. Holitech Technology is very risky given 3 months investment horizon. Holitech Technology holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Holitech Technology Co Downside Deviation of 3.33, market risk adjusted performance of 5.55, and Risk Adjusted Performance of 0.2416 to evaluate company specific risk that cannot be diversified away.
  
At present, Holitech Technology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.8 B, whereas Total Stockholder Equity is projected to grow to (6.2 B). . Holitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002217
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Holitech Technology is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holitech Technology by adding it to a well-diversified portfolio.
Price Book
1.2205
Enterprise Value Ebitda
(17.76)
Price Sales
4.5864
Shares Float
2.1 B
Wall Street Target Price
15.05

Holitech Technology Stock Price History Chart

There are several ways to analyze Holitech Stock price data. The simplest method is using a basic Holitech candlestick price chart, which shows Holitech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242.7
Lowest PriceAugust 27, 20241.22

Holitech Technology November 29, 2024 Stock Price Synopsis

Various analyses of Holitech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holitech Stock. It can be used to describe the percentage change in the price of Holitech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holitech Stock.
Holitech Technology Price Daily Balance Of Power(0.08)
Holitech Technology Accumulation Distribution 18,525,932 
Holitech Technology Price Rate Of Daily Change 0.99 
Holitech Technology Price Action Indicator(0.03)

Holitech Technology November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holitech Technology intraday prices and daily technical indicators to check the level of noise trading in Holitech Stock and then apply it to test your longer-term investment strategies against Holitech.

Holitech Stock Price History Data

The price series of Holitech Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.5 with a coefficient of variation of 30.59. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.36. The company had 20:10 stock split on 26th of May 2017. Holitech Technology issued dividends on 2020-07-15.
OpenHighLowCloseVolume
11/28/2024 2.20  2.44  2.20  2.30  188,346,978 
11/27/2024 2.32  2.32  2.32  2.32  5,479,100 
11/26/2024 2.44  2.44  2.44  2.44  6,603,300 
11/25/2024 2.57  2.57  2.57  2.57  26,742,800 
11/22/2024 2.68  2.72  2.63  2.70  134,949,568 
11/21/2024 2.58  2.59  2.52  2.59  74,124,584 
11/20/2024 2.40  2.51  2.36  2.47  80,558,181 
11/19/2024 2.53  2.56  2.45  2.45  103,824,196 
11/18/2024 2.63  2.71  2.53  2.58  127,517,588 
11/15/2024 2.53  2.66  2.48  2.66  128,667,400 
11/14/2024 2.37  2.60  2.37  2.54  156,546,420 
11/13/2024 2.61  2.71  2.45  2.49  253,658,411 
11/12/2024 2.58  2.58  2.38  2.58  139,986,683 
11/11/2024 2.46  2.46  2.46  2.46  6,310,000 
11/08/2024 2.34  2.34  2.34  2.34  7,215,230 
11/07/2024 2.19  2.23  2.09  2.23  60,929,154 
11/06/2024 2.06  2.12  1.95  2.12  202,262,559 
11/05/2024 2.02  2.02  2.02  2.02  6,613,500 
11/04/2024 1.92  1.92  1.92  1.92  2,929,854 
11/01/2024 1.83  1.83  1.83  1.83  6,374,702 
10/31/2024 1.74  1.74  1.74  1.74  17,576,317 
10/30/2024 1.74  1.74  1.58  1.66  253,587,676 
10/29/2024 1.66  1.66  1.66  1.66  3,671,628 
10/28/2024 1.58  1.58  1.58  1.58  7,141,515 
10/25/2024 1.45  1.50  1.44  1.50  82,286,526 
10/24/2024 1.36  1.43  1.36  1.43  98,681,640 
10/23/2024 1.33  1.39  1.33  1.36  72,828,900 
10/22/2024 1.31  1.35  1.30  1.34  83,633,241 
10/21/2024 1.31  1.31  1.29  1.30  49,827,412 
10/18/2024 1.30  1.33  1.29  1.31  64,207,482 
10/17/2024 1.31  1.33  1.30  1.31  48,819,819 
10/16/2024 1.29  1.34  1.28  1.32  63,848,470 
10/15/2024 1.30  1.32  1.29  1.29  46,175,300 
10/14/2024 1.33  1.34  1.29  1.31  64,414,500 
10/11/2024 1.28  1.35  1.27  1.32  93,749,561 
10/10/2024 1.25  1.32  1.23  1.30  107,310,872 
10/09/2024 1.31  1.32  1.26  1.26  99,453,944 
10/08/2024 1.41  1.42  1.31  1.33  173,600,791 
09/30/2024 1.32  1.37  1.26  1.36  188,512,073 
09/27/2024 1.33  1.37  1.31  1.33  107,720,267 
09/26/2024 1.32  1.39  1.30  1.34  92,616,305 
09/25/2024 1.27  1.33  1.25  1.33  80,730,000 
09/24/2024 1.24  1.27  1.23  1.27  43,093,000 
09/23/2024 1.29  1.31  1.24  1.25  64,554,700 
09/20/2024 1.31  1.32  1.28  1.30  44,667,116 
09/19/2024 1.34  1.34  1.30  1.31  50,571,207 
09/18/2024 1.29  1.36  1.29  1.34  71,984,327 
09/13/2024 1.30  1.33  1.28  1.30  55,488,095 
09/12/2024 1.30  1.32  1.27  1.29  67,830,200 
09/11/2024 1.38  1.38  1.33  1.33  73,870,012 
09/10/2024 1.40  1.43  1.34  1.40  90,149,164 
09/09/2024 1.48  1.50  1.39  1.39  107,706,824 
09/06/2024 1.50  1.53  1.43  1.46  181,142,175 
09/05/2024 1.35  1.46  1.34  1.46  108,466,450 
09/04/2024 1.44  1.44  1.34  1.39  215,533,930 
09/03/2024 1.31  1.37  1.30  1.37  51,803,336 
09/02/2024 1.25  1.30  1.25  1.30  115,478,075 
08/30/2024 1.24  1.27  1.23  1.24  62,089,245 
08/29/2024 1.24  1.29  1.24  1.26  53,764,199 
08/28/2024 1.22  1.27  1.21  1.26  69,944,812 
08/27/2024 1.20  1.25  1.20  1.22  44,311,270 

About Holitech Technology Stock history

Holitech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holitech Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holitech Technology stock prices may prove useful in developing a viable investing in Holitech Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.5 B
Net Loss-3.1 B-3 B

Holitech Technology Stock Technical Analysis

Holitech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holitech Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holitech Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Holitech Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holitech Technology's price direction in advance. Along with the technical and fundamental analysis of Holitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Holitech Stock analysis

When running Holitech Technology's price analysis, check to measure Holitech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holitech Technology is operating at the current time. Most of Holitech Technology's value examination focuses on studying past and present price action to predict the probability of Holitech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holitech Technology's price. Additionally, you may evaluate how the addition of Holitech Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities