Holitech Technology (China) Price History
002217 Stock | 2.30 0.02 0.86% |
Below is the normalized historical share price chart for Holitech Technology Co extending back to February 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Holitech Technology stands at 2.30, as last reported on the 29th of November, with the highest price reaching 2.44 and the lowest price hitting 2.20 during the day.
If you're considering investing in Holitech Stock, it is important to understand the factors that can impact its price. Holitech Technology is very risky given 3 months investment horizon. Holitech Technology holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Holitech Technology Co Downside Deviation of 3.33, market risk adjusted performance of 5.55, and Risk Adjusted Performance of 0.2416 to evaluate company specific risk that cannot be diversified away.
At present, Holitech Technology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.8 B, whereas Total Stockholder Equity is projected to grow to (6.2 B). . Holitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of February 2008 | 200 Day MA 1.5291 | 50 Day MA 1.7736 | Beta 0.323 |
Holitech |
Sharpe Ratio = 0.3023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002217 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Holitech Technology is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holitech Technology by adding it to a well-diversified portfolio.
Price Book 1.2205 | Enterprise Value Ebitda (17.76) | Price Sales 4.5864 | Shares Float 2.1 B | Wall Street Target Price 15.05 |
Holitech Technology Stock Price History Chart
There are several ways to analyze Holitech Stock price data. The simplest method is using a basic Holitech candlestick price chart, which shows Holitech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 2.7 |
Lowest Price | August 27, 2024 | 1.22 |
Holitech Technology November 29, 2024 Stock Price Synopsis
Various analyses of Holitech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holitech Stock. It can be used to describe the percentage change in the price of Holitech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holitech Stock.Holitech Technology Price Daily Balance Of Power | (0.08) | |
Holitech Technology Accumulation Distribution | 18,525,932 | |
Holitech Technology Price Rate Of Daily Change | 0.99 | |
Holitech Technology Price Action Indicator | (0.03) |
Holitech Technology November 29, 2024 Stock Price Analysis
Holitech Stock Price History Data
The price series of Holitech Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.5 with a coefficient of variation of 30.59. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.36. The company had 20:10 stock split on 26th of May 2017. Holitech Technology issued dividends on 2020-07-15.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.20 | 2.44 | 2.20 | 2.30 | 188,346,978 | |
11/27/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 5,479,100 | |
11/26/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 6,603,300 | |
11/25/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 26,742,800 | |
11/22/2024 | 2.68 | 2.72 | 2.63 | 2.70 | 134,949,568 | |
11/21/2024 | 2.58 | 2.59 | 2.52 | 2.59 | 74,124,584 | |
11/20/2024 | 2.40 | 2.51 | 2.36 | 2.47 | 80,558,181 | |
11/19/2024 | 2.53 | 2.56 | 2.45 | 2.45 | 103,824,196 | |
11/18/2024 | 2.63 | 2.71 | 2.53 | 2.58 | 127,517,588 | |
11/15/2024 | 2.53 | 2.66 | 2.48 | 2.66 | 128,667,400 | |
11/14/2024 | 2.37 | 2.60 | 2.37 | 2.54 | 156,546,420 | |
11/13/2024 | 2.61 | 2.71 | 2.45 | 2.49 | 253,658,411 | |
11/12/2024 | 2.58 | 2.58 | 2.38 | 2.58 | 139,986,683 | |
11/11/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 6,310,000 | |
11/08/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 7,215,230 | |
11/07/2024 | 2.19 | 2.23 | 2.09 | 2.23 | 60,929,154 | |
11/06/2024 | 2.06 | 2.12 | 1.95 | 2.12 | 202,262,559 | |
11/05/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 6,613,500 | |
11/04/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 2,929,854 | |
11/01/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 6,374,702 | |
10/31/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 17,576,317 | |
10/30/2024 | 1.74 | 1.74 | 1.58 | 1.66 | 253,587,676 | |
10/29/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 3,671,628 | |
10/28/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 7,141,515 | |
10/25/2024 | 1.45 | 1.50 | 1.44 | 1.50 | 82,286,526 | |
10/24/2024 | 1.36 | 1.43 | 1.36 | 1.43 | 98,681,640 | |
10/23/2024 | 1.33 | 1.39 | 1.33 | 1.36 | 72,828,900 | |
10/22/2024 | 1.31 | 1.35 | 1.30 | 1.34 | 83,633,241 | |
10/21/2024 | 1.31 | 1.31 | 1.29 | 1.30 | 49,827,412 | |
10/18/2024 | 1.30 | 1.33 | 1.29 | 1.31 | 64,207,482 | |
10/17/2024 | 1.31 | 1.33 | 1.30 | 1.31 | 48,819,819 | |
10/16/2024 | 1.29 | 1.34 | 1.28 | 1.32 | 63,848,470 | |
10/15/2024 | 1.30 | 1.32 | 1.29 | 1.29 | 46,175,300 | |
10/14/2024 | 1.33 | 1.34 | 1.29 | 1.31 | 64,414,500 | |
10/11/2024 | 1.28 | 1.35 | 1.27 | 1.32 | 93,749,561 | |
10/10/2024 | 1.25 | 1.32 | 1.23 | 1.30 | 107,310,872 | |
10/09/2024 | 1.31 | 1.32 | 1.26 | 1.26 | 99,453,944 | |
10/08/2024 | 1.41 | 1.42 | 1.31 | 1.33 | 173,600,791 | |
09/30/2024 | 1.32 | 1.37 | 1.26 | 1.36 | 188,512,073 | |
09/27/2024 | 1.33 | 1.37 | 1.31 | 1.33 | 107,720,267 | |
09/26/2024 | 1.32 | 1.39 | 1.30 | 1.34 | 92,616,305 | |
09/25/2024 | 1.27 | 1.33 | 1.25 | 1.33 | 80,730,000 | |
09/24/2024 | 1.24 | 1.27 | 1.23 | 1.27 | 43,093,000 | |
09/23/2024 | 1.29 | 1.31 | 1.24 | 1.25 | 64,554,700 | |
09/20/2024 | 1.31 | 1.32 | 1.28 | 1.30 | 44,667,116 | |
09/19/2024 | 1.34 | 1.34 | 1.30 | 1.31 | 50,571,207 | |
09/18/2024 | 1.29 | 1.36 | 1.29 | 1.34 | 71,984,327 | |
09/13/2024 | 1.30 | 1.33 | 1.28 | 1.30 | 55,488,095 | |
09/12/2024 | 1.30 | 1.32 | 1.27 | 1.29 | 67,830,200 | |
09/11/2024 | 1.38 | 1.38 | 1.33 | 1.33 | 73,870,012 | |
09/10/2024 | 1.40 | 1.43 | 1.34 | 1.40 | 90,149,164 | |
09/09/2024 | 1.48 | 1.50 | 1.39 | 1.39 | 107,706,824 | |
09/06/2024 | 1.50 | 1.53 | 1.43 | 1.46 | 181,142,175 | |
09/05/2024 | 1.35 | 1.46 | 1.34 | 1.46 | 108,466,450 | |
09/04/2024 | 1.44 | 1.44 | 1.34 | 1.39 | 215,533,930 | |
09/03/2024 | 1.31 | 1.37 | 1.30 | 1.37 | 51,803,336 | |
09/02/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 115,478,075 | |
08/30/2024 | 1.24 | 1.27 | 1.23 | 1.24 | 62,089,245 | |
08/29/2024 | 1.24 | 1.29 | 1.24 | 1.26 | 53,764,199 | |
08/28/2024 | 1.22 | 1.27 | 1.21 | 1.26 | 69,944,812 | |
08/27/2024 | 1.20 | 1.25 | 1.20 | 1.22 | 44,311,270 |
About Holitech Technology Stock history
Holitech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holitech Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holitech Technology stock prices may prove useful in developing a viable investing in Holitech Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 B | 2.5 B | |
Net Loss | -3.1 B | -3 B |
Holitech Technology Stock Technical Analysis
Holitech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Holitech Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Holitech Technology's price direction in advance. Along with the technical and fundamental analysis of Holitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2416 | |||
Jensen Alpha | 1.0 | |||
Total Risk Alpha | 0.514 | |||
Sortino Ratio | 0.273 | |||
Treynor Ratio | 5.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Holitech Stock analysis
When running Holitech Technology's price analysis, check to measure Holitech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holitech Technology is operating at the current time. Most of Holitech Technology's value examination focuses on studying past and present price action to predict the probability of Holitech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holitech Technology's price. Additionally, you may evaluate how the addition of Holitech Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |