Oriental Times (China) Price History
002175 Stock | 5.75 0.10 1.77% |
Below is the normalized historical share price chart for Oriental Times Media extending back to October 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oriental Times stands at 5.75, as last reported on the 27th of February, with the highest price reaching 5.86 and the lowest price hitting 5.61 during the day.
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. Oriental Times appears to be risky, given 3 months investment horizon. Oriental Times Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0972, which implies the firm had a 0.0972 % return per unit of risk over the last 3 months. By analyzing Oriental Times' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Oriental Times' Risk Adjusted Performance of 0.1478, coefficient of variation of 529.77, and Semi Deviation of 5.32 to confirm if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 1.5 B, whereas Total Stockholder Equity is forecasted to decline to about 426.6 M. . Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2007 | 200 Day MA 2.1196 | 50 Day MA 2.2862 | Beta 0.437 |
Oriental |
Sharpe Ratio = 0.0972
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002175 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.44 actual daily | 57 57% of assets are less volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Oriental Times is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Times by adding it to a well-diversified portfolio.
Price Book 11.9616 | Enterprise Value Ebitda 220.8843 | Price Sales 22.5256 | Shares Float 911.9 M | Wall Street Target Price 11.9 |
Oriental Times Stock Price History Chart
There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 8.02 |
Lowest Price | January 6, 2025 | 3.77 |
Oriental Times February 27, 2025 Stock Price Synopsis
Various analyses of Oriental Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.Oriental Times Price Daily Balance Of Power | 0.40 | |
Oriental Times Price Action Indicator | 0.06 | |
Oriental Times Accumulation Distribution | 5,054,258 | |
Oriental Times Price Rate Of Daily Change | 1.02 |
Oriental Times February 27, 2025 Stock Price Analysis
Oriental Stock Price History Data
The price series of Oriental Times for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.1 with a coefficient of variation of 19.07. The prices are distributed with arithmetic mean of 5.07. The median price for the last 90 days is 4.87. The company had 26:10 stock split on 29th of July 2016. Oriental Times Media issued dividends on 2016-07-29.Open | High | Low | Close | Volume | ||
02/26/2025 | 5.64 | 5.86 | 5.61 | 5.75 | 118,471,818 | |
02/25/2025 | 5.60 | 5.87 | 5.55 | 5.65 | 114,761,290 | |
02/24/2025 | 5.95 | 5.95 | 5.71 | 5.74 | 156,194,625 | |
02/21/2025 | 6.10 | 6.13 | 5.93 | 6.01 | 178,080,224 | |
02/20/2025 | 5.96 | 6.40 | 5.83 | 6.09 | 269,297,920 | |
02/19/2025 | 5.68 | 6.06 | 5.65 | 6.03 | 250,614,918 | |
02/18/2025 | 5.77 | 6.19 | 5.68 | 5.79 | 279,174,170 | |
02/17/2025 | 5.50 | 5.80 | 5.49 | 5.73 | 190,595,765 | |
02/14/2025 | 5.75 | 5.76 | 5.44 | 5.53 | 210,533,178 | |
02/13/2025 | 5.59 | 6.20 | 5.50 | 5.91 | 325,626,481 | |
02/12/2025 | 5.50 | 5.80 | 5.48 | 5.64 | 236,851,119 | |
02/11/2025 | 5.90 | 5.93 | 5.50 | 5.61 | 302,033,454 | |
02/10/2025 | 5.42 | 5.81 | 5.29 | 5.81 | 365,804,351 | |
02/07/2025 | 4.81 | 5.28 | 4.75 | 5.28 | 318,008,466 | |
02/06/2025 | 4.62 | 4.82 | 4.50 | 4.80 | 160,335,088 | |
02/05/2025 | 4.46 | 4.64 | 4.45 | 4.60 | 129,007,508 | |
01/27/2025 | 4.72 | 4.77 | 4.41 | 4.42 | 96,937,859 | |
01/24/2025 | 4.61 | 4.78 | 4.41 | 4.71 | 171,494,500 | |
01/23/2025 | 4.78 | 4.95 | 4.66 | 4.69 | 164,995,500 | |
01/22/2025 | 4.79 | 4.83 | 4.65 | 4.67 | 128,869,602 | |
01/21/2025 | 5.11 | 5.11 | 4.76 | 4.87 | 192,922,891 | |
01/20/2025 | 5.20 | 5.30 | 4.94 | 5.11 | 221,291,594 | |
01/17/2025 | 4.90 | 5.34 | 4.86 | 5.19 | 311,824,906 | |
01/16/2025 | 4.88 | 5.05 | 4.80 | 4.94 | 285,092,000 | |
01/15/2025 | 4.88 | 5.03 | 4.73 | 4.86 | 335,736,906 | |
01/14/2025 | 4.28 | 4.61 | 4.28 | 4.61 | 114,008,797 | |
01/13/2025 | 4.40 | 4.48 | 4.17 | 4.19 | 206,664,703 | |
01/10/2025 | 4.43 | 4.87 | 4.43 | 4.58 | 292,078,500 | |
01/09/2025 | 4.57 | 4.82 | 4.52 | 4.52 | 370,252,000 | |
01/08/2025 | 4.30 | 4.57 | 4.24 | 4.57 | 300,551,719 | |
01/07/2025 | 3.78 | 4.15 | 3.78 | 4.15 | 185,876,984 | |
01/06/2025 | 3.90 | 3.96 | 3.71 | 3.77 | 134,199,203 | |
01/03/2025 | 4.27 | 4.32 | 3.93 | 3.96 | 166,512,188 | |
01/02/2025 | 4.18 | 4.55 | 4.08 | 4.30 | 216,602,891 | |
12/31/2024 | 4.43 | 4.46 | 4.18 | 4.18 | 127,408,898 | |
12/30/2024 | 4.55 | 4.60 | 4.33 | 4.38 | 140,483,203 | |
12/27/2024 | 4.61 | 4.72 | 4.50 | 4.59 | 153,302,797 | |
12/26/2024 | 4.73 | 4.77 | 4.57 | 4.59 | 180,999,297 | |
12/25/2024 | 5.09 | 5.12 | 4.65 | 4.68 | 229,875,391 | |
12/24/2024 | 5.07 | 5.25 | 4.91 | 5.09 | 209,244,891 | |
12/23/2024 | 5.63 | 5.78 | 5.06 | 5.07 | 284,071,625 | |
12/20/2024 | 5.68 | 5.98 | 5.56 | 5.61 | 292,653,000 | |
12/19/2024 | 6.41 | 6.44 | 6.12 | 6.12 | 281,117,406 | |
12/18/2024 | 5.85 | 7.12 | 5.85 | 6.80 | 471,702,219 | |
12/17/2024 | 6.50 | 6.75 | 6.50 | 6.50 | 82,964,078 | |
12/16/2024 | 8.30 | 8.49 | 7.22 | 7.22 | 522,759,531 | |
12/13/2024 | 7.40 | 8.02 | 7.36 | 8.02 | 444,629,781 | |
12/12/2024 | 6.77 | 7.29 | 6.60 | 7.29 | 497,204,594 | |
12/11/2024 | 5.60 | 6.63 | 5.56 | 6.63 | 249,405,500 | |
12/10/2024 | 6.03 | 6.03 | 5.31 | 6.03 | 595,413,125 | |
12/09/2024 | 5.33 | 5.48 | 5.24 | 5.48 | 265,119,000 | |
12/06/2024 | 4.56 | 4.98 | 4.35 | 4.98 | 394,392,062 | |
12/05/2024 | 4.75 | 4.80 | 4.43 | 4.53 | 315,091,719 | |
12/04/2024 | 5.59 | 5.59 | 4.80 | 4.88 | 521,937,656 | |
12/03/2024 | 4.99 | 5.08 | 4.98 | 5.08 | 158,348,703 | |
12/02/2024 | 4.13 | 4.88 | 4.12 | 4.62 | 419,744,375 | |
11/29/2024 | 4.30 | 5.20 | 4.30 | 4.52 | 509,971,125 | |
11/28/2024 | 5.21 | 5.21 | 4.78 | 4.78 | 169,449,703 | |
11/27/2024 | 4.50 | 4.74 | 4.50 | 4.74 | 137,913,297 | |
11/26/2024 | 4.96 | 4.96 | 4.25 | 4.31 | 341,874,406 | |
11/25/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 7,129,581 |
About Oriental Times Stock history
Oriental Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Times Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Times stock prices may prove useful in developing a viable investing in Oriental Times
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.1 B | |
Net Income Applicable To Common Shares | 96.7 M | 101.5 M |
Oriental Times Stock Technical Analysis
Oriental Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Oriental Times Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriental Times' price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1478 | |||
Jensen Alpha | 1.23 | |||
Total Risk Alpha | 1.29 | |||
Sortino Ratio | 0.1958 | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oriental Stock analysis
When running Oriental Times' price analysis, check to measure Oriental Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Times is operating at the current time. Most of Oriental Times' value examination focuses on studying past and present price action to predict the probability of Oriental Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Times' price. Additionally, you may evaluate how the addition of Oriental Times to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets | |
CEOs Directory Screen CEOs from public companies around the world |