Oriental Times (China) Price History

002175 Stock   5.75  0.10  1.77%   
Below is the normalized historical share price chart for Oriental Times Media extending back to October 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oriental Times stands at 5.75, as last reported on the 27th of February, with the highest price reaching 5.86 and the lowest price hitting 5.61 during the day.
IPO Date
8th of November 2007
200 Day MA
2.1196
50 Day MA
2.2862
Beta
0.437
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. Oriental Times appears to be risky, given 3 months investment horizon. Oriental Times Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0972, which implies the firm had a 0.0972 % return per unit of risk over the last 3 months. By analyzing Oriental Times' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Oriental Times' Risk Adjusted Performance of 0.1478, coefficient of variation of 529.77, and Semi Deviation of 5.32 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 1.5 B, whereas Total Stockholder Equity is forecasted to decline to about 426.6 M. . Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002175
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Oriental Times is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Times by adding it to a well-diversified portfolio.
Price Book
11.9616
Enterprise Value Ebitda
220.8843
Price Sales
22.5256
Shares Float
911.9 M
Wall Street Target Price
11.9

Oriental Times Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20248.02
Lowest PriceJanuary 6, 20253.77

Oriental Times February 27, 2025 Stock Price Synopsis

Various analyses of Oriental Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Times Price Daily Balance Of Power 0.40 
Oriental Times Price Action Indicator 0.06 
Oriental Times Accumulation Distribution 5,054,258 
Oriental Times Price Rate Of Daily Change 1.02 

Oriental Times February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Times intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Times for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.1 with a coefficient of variation of 19.07. The prices are distributed with arithmetic mean of 5.07. The median price for the last 90 days is 4.87. The company had 26:10 stock split on 29th of July 2016. Oriental Times Media issued dividends on 2016-07-29.
OpenHighLowCloseVolume
02/26/2025 5.64  5.86  5.61  5.75  118,471,818 
02/25/2025 5.60  5.87  5.55  5.65  114,761,290 
02/24/2025 5.95  5.95  5.71  5.74  156,194,625 
02/21/2025 6.10  6.13  5.93  6.01  178,080,224 
02/20/2025 5.96  6.40  5.83  6.09  269,297,920 
02/19/2025 5.68  6.06  5.65  6.03  250,614,918 
02/18/2025 5.77  6.19  5.68  5.79  279,174,170 
02/17/2025 5.50  5.80  5.49  5.73  190,595,765 
02/14/2025 5.75  5.76  5.44  5.53  210,533,178 
02/13/2025 5.59  6.20  5.50  5.91  325,626,481 
02/12/2025 5.50  5.80  5.48  5.64  236,851,119 
02/11/2025 5.90  5.93  5.50  5.61  302,033,454 
02/10/2025 5.42  5.81  5.29  5.81  365,804,351 
02/07/2025 4.81  5.28  4.75  5.28  318,008,466 
02/06/2025 4.62  4.82  4.50  4.80  160,335,088 
02/05/2025 4.46  4.64  4.45  4.60  129,007,508 
01/27/2025 4.72  4.77  4.41  4.42  96,937,859 
01/24/2025 4.61  4.78  4.41  4.71  171,494,500 
01/23/2025 4.78  4.95  4.66  4.69  164,995,500 
01/22/2025 4.79  4.83  4.65  4.67  128,869,602 
01/21/2025 5.11  5.11  4.76  4.87  192,922,891 
01/20/2025 5.20  5.30  4.94  5.11  221,291,594 
01/17/2025 4.90  5.34  4.86  5.19  311,824,906 
01/16/2025 4.88  5.05  4.80  4.94  285,092,000 
01/15/2025 4.88  5.03  4.73  4.86  335,736,906 
01/14/2025 4.28  4.61  4.28  4.61  114,008,797 
01/13/2025 4.40  4.48  4.17  4.19  206,664,703 
01/10/2025 4.43  4.87  4.43  4.58  292,078,500 
01/09/2025 4.57  4.82  4.52  4.52  370,252,000 
01/08/2025 4.30  4.57  4.24  4.57  300,551,719 
01/07/2025 3.78  4.15  3.78  4.15  185,876,984 
01/06/2025 3.90  3.96  3.71  3.77  134,199,203 
01/03/2025 4.27  4.32  3.93  3.96  166,512,188 
01/02/2025 4.18  4.55  4.08  4.30  216,602,891 
12/31/2024 4.43  4.46  4.18  4.18  127,408,898 
12/30/2024 4.55  4.60  4.33  4.38  140,483,203 
12/27/2024 4.61  4.72  4.50  4.59  153,302,797 
12/26/2024 4.73  4.77  4.57  4.59  180,999,297 
12/25/2024 5.09  5.12  4.65  4.68  229,875,391 
12/24/2024 5.07  5.25  4.91  5.09  209,244,891 
12/23/2024 5.63  5.78  5.06  5.07  284,071,625 
12/20/2024 5.68  5.98  5.56  5.61  292,653,000 
12/19/2024 6.41  6.44  6.12  6.12  281,117,406 
12/18/2024 5.85  7.12  5.85  6.80  471,702,219 
12/17/2024 6.50  6.75  6.50  6.50  82,964,078 
12/16/2024 8.30  8.49  7.22  7.22  522,759,531 
12/13/2024 7.40  8.02  7.36  8.02  444,629,781 
12/12/2024 6.77  7.29  6.60  7.29  497,204,594 
12/11/2024 5.60  6.63  5.56  6.63  249,405,500 
12/10/2024 6.03  6.03  5.31  6.03  595,413,125 
12/09/2024 5.33  5.48  5.24  5.48  265,119,000 
12/06/2024 4.56  4.98  4.35  4.98  394,392,062 
12/05/2024 4.75  4.80  4.43  4.53  315,091,719 
12/04/2024 5.59  5.59  4.80  4.88  521,937,656 
12/03/2024 4.99  5.08  4.98  5.08  158,348,703 
12/02/2024 4.13  4.88  4.12  4.62  419,744,375 
11/29/2024 4.30  5.20  4.30  4.52  509,971,125 
11/28/2024 5.21  5.21  4.78  4.78  169,449,703 
11/27/2024 4.50  4.74  4.50  4.74  137,913,297 
11/26/2024 4.96  4.96  4.25  4.31  341,874,406 
11/25/2024 4.51  4.51  4.51  4.51  7,129,581 

About Oriental Times Stock history

Oriental Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Times Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Times stock prices may prove useful in developing a viable investing in Oriental Times
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.1 B
Net Income Applicable To Common Shares96.7 M101.5 M

Oriental Times Stock Technical Analysis

Oriental Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Times technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Times trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Oriental Times Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Times' price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Times' price analysis, check to measure Oriental Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Times is operating at the current time. Most of Oriental Times' value examination focuses on studying past and present price action to predict the probability of Oriental Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Times' price. Additionally, you may evaluate how the addition of Oriental Times to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world