Xiangtan Electrochemical (China) Price History

002125 Stock   11.62  0.04  0.34%   
Below is the normalized historical share price chart for Xiangtan Electrochemical Scientific extending back to April 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiangtan Electrochemical stands at 11.62, as last reported on the 11th of December 2024, with the highest price reaching 12.00 and the lowest price hitting 11.56 during the day.
IPO Date
19th of March 2007
200 Day MA
9.9743
50 Day MA
10.8212
Beta
0.272
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xiangtan Stock, it is important to understand the factors that can impact its price. Xiangtan Electrochemical appears to be somewhat reliable, given 3 months investment horizon. Xiangtan Electrochemical shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. By examining Xiangtan Electrochemical's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Xiangtan Electrochemical's Downside Deviation of 2.73, mean deviation of 2.42, and Market Risk Adjusted Performance of (1.46) to validate if our risk estimates are consistent with your expectations.
  
At present, Xiangtan Electrochemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 760.1 M, whereas Other Stockholder Equity is forecasted to decline to about 110 K. . Xiangtan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002125
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Xiangtan Electrochemical is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiangtan Electrochemical by adding it to a well-diversified portfolio.
Price Book
2.4998
Enterprise Value Ebitda
18.3154
Price Sales
3.7516
Shares Float
363.7 M
Dividend Share
0.168

Xiangtan Electrochemical Stock Price History Chart

There are several ways to analyze Xiangtan Stock price data. The simplest method is using a basic Xiangtan candlestick price chart, which shows Xiangtan Electrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.5
Lowest PriceSeptember 18, 20248.35

Xiangtan Electrochemical December 11, 2024 Stock Price Synopsis

Various analyses of Xiangtan Electrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiangtan Stock. It can be used to describe the percentage change in the price of Xiangtan Electrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiangtan Stock.
Xiangtan Electrochemical Accumulation Distribution 894,260 
Xiangtan Electrochemical Price Daily Balance Of Power(0.09)
Xiangtan Electrochemical Price Action Indicator(0.18)
Xiangtan Electrochemical Price Rate Of Daily Change 1.00 

Xiangtan Electrochemical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiangtan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiangtan Electrochemical intraday prices and daily technical indicators to check the level of noise trading in Xiangtan Stock and then apply it to test your longer-term investment strategies against Xiangtan.

Xiangtan Stock Price History Data

The price series of Xiangtan Electrochemical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.15 with a coefficient of variation of 11.7. The prices are distributed with arithmetic mean of 10.29. The median price for the last 90 days is 10.43. The company had 1.6:1 stock split on 16th of April 2019. Xiangtan Electrochemical issued dividends on 2024-06-07.
OpenHighLowCloseVolume
12/10/2024 11.94  12.00  11.56  11.62  24,388,920 
12/09/2024 11.75  11.93  11.50  11.66  20,301,995 
12/06/2024 11.80  11.88  11.52  11.76  21,171,194 
12/05/2024 11.85  12.00  11.71  11.78  26,544,609 
12/04/2024 12.12  12.52  11.85  11.93  40,059,288 
12/03/2024 11.86  12.91  11.62  12.29  57,489,426 
12/02/2024 11.52  11.91  11.40  11.90  33,191,995 
11/29/2024 11.41  11.76  11.23  11.59  33,230,004 
11/28/2024 11.52  12.31  11.52  11.61  37,918,001 
11/27/2024 11.45  11.63  10.90  11.56  51,926,250 
11/26/2024 13.00  13.00  11.71  11.84  88,552,308 
11/25/2024 11.43  12.50  11.36  12.50  49,637,264 
11/22/2024 11.60  12.14  11.34  11.36  45,067,624 
11/21/2024 11.30  12.20  11.21  11.83  55,855,252 
11/20/2024 10.79  11.23  10.71  11.20  18,392,184 
11/19/2024 10.51  10.82  10.39  10.79  14,221,567 
11/18/2024 10.82  10.95  10.45  10.55  16,072,601 
11/15/2024 10.95  11.18  10.70  10.70  17,463,970 
11/14/2024 11.40  11.64  11.00  11.03  24,379,563 
11/13/2024 11.10  11.53  11.04  11.30  16,151,600 
11/12/2024 11.52  11.69  11.12  11.26  21,077,749 
11/11/2024 11.14  11.45  11.08  11.45  21,709,899 
11/08/2024 11.48  11.72  11.18  11.19  27,151,261 
11/07/2024 11.12  11.50  11.10  11.36  22,589,643 
11/06/2024 11.50  11.71  11.18  11.28  35,181,928 
11/05/2024 10.82  11.46  10.67  11.38  44,886,718 
11/04/2024 10.92  11.15  10.72  10.90  40,960,931 
11/01/2024 10.78  10.94  10.43  10.52  30,385,105 
10/31/2024 10.32  10.50  10.22  10.43  11,880,260 
10/30/2024 10.34  10.49  10.13  10.27  11,019,900 
10/29/2024 10.60  10.72  10.28  10.32  15,030,500 
10/28/2024 10.65  10.66  10.50  10.65  12,929,700 
10/25/2024 10.25  10.70  10.21  10.58  19,592,355 
10/24/2024 10.33  10.37  10.14  10.17  10,830,218 
10/23/2024 10.29  10.49  10.18  10.38  17,330,757 
10/22/2024 10.06  10.33  10.03  10.29  16,238,200 
10/21/2024 9.94  10.25  9.92  10.09  17,902,648 
10/18/2024 9.60  10.15  9.51  9.92  24,138,506 
10/17/2024 9.68  9.84  9.55  9.55  11,085,662 
10/16/2024 9.53  9.77  9.45  9.64  10,566,465 
10/15/2024 9.71  9.97  9.54  9.61  13,503,107 
10/14/2024 9.59  9.82  9.40  9.76  12,457,060 
10/11/2024 10.01  10.01  9.37  9.52  15,587,060 
10/10/2024 10.14  10.45  9.91  10.00  17,182,065 
10/09/2024 10.98  10.98  10.13  10.13  28,296,659 
10/08/2024 11.68  11.68  10.54  11.26  40,535,812 
09/30/2024 10.12  10.62  9.92  10.62  34,308,865 
09/27/2024 9.28  9.84  9.27  9.65  21,743,303 
09/26/2024 8.88  9.17  8.86  9.17  10,146,705 
09/25/2024 8.98  9.18  8.89  8.91  12,895,786 
09/24/2024 8.47  8.93  8.47  8.93  11,977,237 
09/23/2024 8.46  8.57  8.42  8.46  4,531,314 
09/20/2024 8.65  8.66  8.44  8.50  4,808,700 
09/19/2024 8.44  8.72  8.35  8.65  6,762,633 
09/18/2024 8.35  8.43  8.23  8.35  4,939,500 
09/13/2024 8.60  8.64  8.36  8.36  4,827,501 
09/12/2024 8.61  8.79  8.58  8.60  5,502,900 
09/11/2024 8.57  8.74  8.51  8.66  7,363,760 
09/10/2024 8.60  8.64  8.30  8.57  5,721,500 
09/09/2024 8.55  8.69  8.51  8.58  5,235,186 
09/06/2024 8.81  8.85  8.61  8.62  7,232,709 

About Xiangtan Electrochemical Stock history

Xiangtan Electrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiangtan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiangtan Electrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiangtan Electrochemical stock prices may prove useful in developing a viable investing in Xiangtan Electrochemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding723.9 M656.4 M
Net Income Applicable To Common Shares453.2 M475.9 M

Xiangtan Electrochemical Stock Technical Analysis

Xiangtan Electrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiangtan Electrochemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiangtan Electrochemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Xiangtan Electrochemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiangtan Electrochemical's price direction in advance. Along with the technical and fundamental analysis of Xiangtan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiangtan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiangtan Stock analysis

When running Xiangtan Electrochemical's price analysis, check to measure Xiangtan Electrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiangtan Electrochemical is operating at the current time. Most of Xiangtan Electrochemical's value examination focuses on studying past and present price action to predict the probability of Xiangtan Electrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiangtan Electrochemical's price. Additionally, you may evaluate how the addition of Xiangtan Electrochemical to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators