Sunwave Communications (China) Price History
002115 Stock | 6.40 0.32 4.76% |
Below is the normalized historical share price chart for Sunwave Communications Co extending back to February 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunwave Communications stands at 6.40, as last reported on the 1st of December, with the highest price reaching 6.71 and the lowest price hitting 6.30 during the day.
If you're considering investing in Sunwave Stock, it is important to understand the factors that can impact its price. Sunwave Communications appears to be slightly risky, given 3 months investment horizon. Sunwave Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. By inspecting Sunwave Communications' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please review Sunwave Communications' Semi Deviation of 3.3, risk adjusted performance of 0.1541, and Coefficient Of Variation of 522.9 to confirm if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 979.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Sunwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2007 | 200 Day MA 5.2594 | 50 Day MA 5.4714 | Beta 0.508 |
Sunwave |
Sharpe Ratio = 0.2115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002115 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Sunwave Communications is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunwave Communications by adding it to a well-diversified portfolio.
Price Book 2.2272 | Enterprise Value Ebitda 189.407 | Price Sales 0.4924 | Shares Float 641.4 M | Wall Street Target Price 11.2 |
Sunwave Communications Stock Price History Chart
There are several ways to analyze Sunwave Stock price data. The simplest method is using a basic Sunwave candlestick price chart, which shows Sunwave Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 6.77 |
Lowest Price | August 29, 2024 | 4.13 |
Sunwave Communications December 1, 2024 Stock Price Synopsis
Various analyses of Sunwave Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunwave Stock. It can be used to describe the percentage change in the price of Sunwave Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunwave Stock.Sunwave Communications Price Rate Of Daily Change | 0.95 | |
Sunwave Communications Price Action Indicator | (0.26) | |
Sunwave Communications Price Daily Balance Of Power | (0.78) |
Sunwave Communications December 1, 2024 Stock Price Analysis
Sunwave Stock Price History Data
The price series of Sunwave Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.73 with a coefficient of variation of 15.03. The prices are distributed with arithmetic mean of 5.17. The median price for the last 90 days is 5.22. The company had 1.3:1 stock split on 1st of July 2019. Sunwave Communications issued dividends on 2020-06-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.64 | 6.71 | 6.30 | 6.40 | ||
11/29/2024 | 6.64 | 6.71 | 6.30 | 6.40 | 125,356,359 | |
11/28/2024 | 6.45 | 7.04 | 6.45 | 6.72 | 154,685,518 | |
11/27/2024 | 7.03 | 7.27 | 6.46 | 6.65 | 209,838,051 | |
11/26/2024 | 6.64 | 6.77 | 6.44 | 6.77 | 50,653,104 | |
11/25/2024 | 6.21 | 6.32 | 5.94 | 6.15 | 61,872,121 | |
11/22/2024 | 6.20 | 6.33 | 5.92 | 5.94 | 70,295,683 | |
11/21/2024 | 6.18 | 6.51 | 6.11 | 6.25 | 98,742,555 | |
11/20/2024 | 5.77 | 6.38 | 5.76 | 6.18 | 103,353,640 | |
11/19/2024 | 5.70 | 5.82 | 5.55 | 5.80 | 42,403,786 | |
11/18/2024 | 6.00 | 6.10 | 5.57 | 5.74 | 64,121,736 | |
11/15/2024 | 6.08 | 6.39 | 6.02 | 6.04 | 78,525,532 | |
11/14/2024 | 6.45 | 6.50 | 6.04 | 6.14 | 97,419,873 | |
11/13/2024 | 6.11 | 6.77 | 6.07 | 6.61 | 136,672,014 | |
11/12/2024 | 6.00 | 6.60 | 5.86 | 6.32 | 156,118,593 | |
11/11/2024 | 5.81 | 6.09 | 5.72 | 6.00 | 84,797,332 | |
11/08/2024 | 5.67 | 5.92 | 5.62 | 5.75 | 68,794,571 | |
11/07/2024 | 5.43 | 5.59 | 5.38 | 5.59 | 37,143,872 | |
11/06/2024 | 5.31 | 5.51 | 5.27 | 5.45 | 43,582,145 | |
11/05/2024 | 5.18 | 5.34 | 5.17 | 5.32 | 24,835,300 | |
11/04/2024 | 5.08 | 5.22 | 5.06 | 5.19 | 21,406,810 | |
11/01/2024 | 5.40 | 5.45 | 5.04 | 5.08 | 43,786,190 | |
10/31/2024 | 5.40 | 5.51 | 5.32 | 5.47 | 35,785,213 | |
10/30/2024 | 5.41 | 5.59 | 5.39 | 5.51 | 26,784,063 | |
10/29/2024 | 5.67 | 5.69 | 5.43 | 5.44 | 33,803,586 | |
10/28/2024 | 5.48 | 5.69 | 5.43 | 5.68 | 37,118,505 | |
10/25/2024 | 5.42 | 5.51 | 5.42 | 5.47 | 24,616,260 | |
10/24/2024 | 5.43 | 5.63 | 5.33 | 5.43 | 30,340,303 | |
10/23/2024 | 5.43 | 5.56 | 5.37 | 5.42 | 32,271,619 | |
10/22/2024 | 5.43 | 5.55 | 5.34 | 5.46 | 30,485,978 | |
10/21/2024 | 5.33 | 5.48 | 5.32 | 5.41 | 33,429,437 | |
10/18/2024 | 5.18 | 5.38 | 5.15 | 5.30 | 29,267,587 | |
10/17/2024 | 5.18 | 5.32 | 5.18 | 5.19 | 24,132,607 | |
10/16/2024 | 5.05 | 5.22 | 5.02 | 5.16 | 15,944,467 | |
10/15/2024 | 5.19 | 5.32 | 5.09 | 5.14 | 23,394,620 | |
10/14/2024 | 4.99 | 5.33 | 4.95 | 5.22 | 30,512,608 | |
10/11/2024 | 5.20 | 5.23 | 4.89 | 4.98 | 30,412,090 | |
10/10/2024 | 5.25 | 5.40 | 5.10 | 5.20 | 32,384,641 | |
10/09/2024 | 5.65 | 5.65 | 5.24 | 5.24 | 55,707,577 | |
10/08/2024 | 5.97 | 5.97 | 5.45 | 5.82 | 74,579,118 | |
09/30/2024 | 5.20 | 5.46 | 5.04 | 5.43 | 57,851,258 | |
09/27/2024 | 4.82 | 5.04 | 4.75 | 4.97 | 36,329,930 | |
09/26/2024 | 4.66 | 4.74 | 4.61 | 4.74 | 27,346,310 | |
09/25/2024 | 4.68 | 4.83 | 4.65 | 4.66 | 34,734,728 | |
09/24/2024 | 4.58 | 4.73 | 4.52 | 4.68 | 33,336,350 | |
09/23/2024 | 4.52 | 4.61 | 4.48 | 4.58 | 22,519,129 | |
09/20/2024 | 4.45 | 4.54 | 4.43 | 4.50 | 26,174,759 | |
09/19/2024 | 4.26 | 4.59 | 4.22 | 4.44 | 25,018,261 | |
09/18/2024 | 4.29 | 4.36 | 4.17 | 4.22 | 10,448,136 | |
09/13/2024 | 4.42 | 4.42 | 4.29 | 4.30 | 12,448,030 | |
09/12/2024 | 4.43 | 4.46 | 4.39 | 4.42 | 16,464,453 | |
09/11/2024 | 4.40 | 4.53 | 4.33 | 4.41 | 25,344,820 | |
09/10/2024 | 4.33 | 4.43 | 4.25 | 4.42 | 16,844,230 | |
09/09/2024 | 4.25 | 4.33 | 4.22 | 4.33 | 12,609,010 | |
09/06/2024 | 4.38 | 4.40 | 4.29 | 4.30 | 18,474,554 | |
09/05/2024 | 4.30 | 4.45 | 4.30 | 4.39 | 27,165,410 | |
09/04/2024 | 4.40 | 4.53 | 4.30 | 4.33 | 39,307,676 | |
09/03/2024 | 4.19 | 4.37 | 4.16 | 4.32 | 22,017,578 | |
09/02/2024 | 4.30 | 4.32 | 4.17 | 4.17 | 14,452,279 | |
08/30/2024 | 4.13 | 4.42 | 4.13 | 4.31 | 21,149,939 | |
08/29/2024 | 4.06 | 4.16 | 4.00 | 4.13 | 11,165,990 |
About Sunwave Communications Stock history
Sunwave Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunwave Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunwave Communications stock prices may prove useful in developing a viable investing in Sunwave Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 932.6 M | 826.4 M | |
Net Income Applicable To Common Shares | 121.8 M | 127.9 M |
Sunwave Communications Quarterly Net Working Capital |
|
Sunwave Communications Stock Technical Analysis
Sunwave Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Sunwave Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunwave Communications' price direction in advance. Along with the technical and fundamental analysis of Sunwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1541 | |||
Jensen Alpha | 0.6429 | |||
Total Risk Alpha | 0.0794 | |||
Sortino Ratio | 0.1371 | |||
Treynor Ratio | 1.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sunwave Stock analysis
When running Sunwave Communications' price analysis, check to measure Sunwave Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunwave Communications is operating at the current time. Most of Sunwave Communications' value examination focuses on studying past and present price action to predict the probability of Sunwave Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunwave Communications' price. Additionally, you may evaluate how the addition of Sunwave Communications to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Directory Find actively traded commodities issued by global exchanges |