Sunwave Communications (China) Price History

002115 Stock   6.40  0.32  4.76%   
Below is the normalized historical share price chart for Sunwave Communications Co extending back to February 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunwave Communications stands at 6.40, as last reported on the 1st of December, with the highest price reaching 6.71 and the lowest price hitting 6.30 during the day.
IPO Date
15th of February 2007
200 Day MA
5.2594
50 Day MA
5.4714
Beta
0.508
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sunwave Stock, it is important to understand the factors that can impact its price. Sunwave Communications appears to be slightly risky, given 3 months investment horizon. Sunwave Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. By inspecting Sunwave Communications' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please review Sunwave Communications' Semi Deviation of 3.3, risk adjusted performance of 0.1541, and Coefficient Of Variation of 522.9 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 979.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Sunwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002115
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Sunwave Communications is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunwave Communications by adding it to a well-diversified portfolio.
Price Book
2.2272
Enterprise Value Ebitda
189.407
Price Sales
0.4924
Shares Float
641.4 M
Wall Street Target Price
11.2

Sunwave Communications Stock Price History Chart

There are several ways to analyze Sunwave Stock price data. The simplest method is using a basic Sunwave candlestick price chart, which shows Sunwave Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20246.77
Lowest PriceAugust 29, 20244.13

Sunwave Communications December 1, 2024 Stock Price Synopsis

Various analyses of Sunwave Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunwave Stock. It can be used to describe the percentage change in the price of Sunwave Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunwave Stock.
Sunwave Communications Price Rate Of Daily Change 0.95 
Sunwave Communications Price Action Indicator(0.26)
Sunwave Communications Price Daily Balance Of Power(0.78)

Sunwave Communications December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunwave Communications intraday prices and daily technical indicators to check the level of noise trading in Sunwave Stock and then apply it to test your longer-term investment strategies against Sunwave.

Sunwave Stock Price History Data

The price series of Sunwave Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.73 with a coefficient of variation of 15.03. The prices are distributed with arithmetic mean of 5.17. The median price for the last 90 days is 5.22. The company had 1.3:1 stock split on 1st of July 2019. Sunwave Communications issued dividends on 2020-06-30.
OpenHighLowCloseVolume
12/01/2024
 6.64  6.71  6.30  6.40 
11/29/2024 6.64  6.71  6.30  6.40  125,356,359 
11/28/2024 6.45  7.04  6.45  6.72  154,685,518 
11/27/2024 7.03  7.27  6.46  6.65  209,838,051 
11/26/2024 6.64  6.77  6.44  6.77  50,653,104 
11/25/2024 6.21  6.32  5.94  6.15  61,872,121 
11/22/2024 6.20  6.33  5.92  5.94  70,295,683 
11/21/2024 6.18  6.51  6.11  6.25  98,742,555 
11/20/2024 5.77  6.38  5.76  6.18  103,353,640 
11/19/2024 5.70  5.82  5.55  5.80  42,403,786 
11/18/2024 6.00  6.10  5.57  5.74  64,121,736 
11/15/2024 6.08  6.39  6.02  6.04  78,525,532 
11/14/2024 6.45  6.50  6.04  6.14  97,419,873 
11/13/2024 6.11  6.77  6.07  6.61  136,672,014 
11/12/2024 6.00  6.60  5.86  6.32  156,118,593 
11/11/2024 5.81  6.09  5.72  6.00  84,797,332 
11/08/2024 5.67  5.92  5.62  5.75  68,794,571 
11/07/2024 5.43  5.59  5.38  5.59  37,143,872 
11/06/2024 5.31  5.51  5.27  5.45  43,582,145 
11/05/2024 5.18  5.34  5.17  5.32  24,835,300 
11/04/2024 5.08  5.22  5.06  5.19  21,406,810 
11/01/2024 5.40  5.45  5.04  5.08  43,786,190 
10/31/2024 5.40  5.51  5.32  5.47  35,785,213 
10/30/2024 5.41  5.59  5.39  5.51  26,784,063 
10/29/2024 5.67  5.69  5.43  5.44  33,803,586 
10/28/2024 5.48  5.69  5.43  5.68  37,118,505 
10/25/2024 5.42  5.51  5.42  5.47  24,616,260 
10/24/2024 5.43  5.63  5.33  5.43  30,340,303 
10/23/2024 5.43  5.56  5.37  5.42  32,271,619 
10/22/2024 5.43  5.55  5.34  5.46  30,485,978 
10/21/2024 5.33  5.48  5.32  5.41  33,429,437 
10/18/2024 5.18  5.38  5.15  5.30  29,267,587 
10/17/2024 5.18  5.32  5.18  5.19  24,132,607 
10/16/2024 5.05  5.22  5.02  5.16  15,944,467 
10/15/2024 5.19  5.32  5.09  5.14  23,394,620 
10/14/2024 4.99  5.33  4.95  5.22  30,512,608 
10/11/2024 5.20  5.23  4.89  4.98  30,412,090 
10/10/2024 5.25  5.40  5.10  5.20  32,384,641 
10/09/2024 5.65  5.65  5.24  5.24  55,707,577 
10/08/2024 5.97  5.97  5.45  5.82  74,579,118 
09/30/2024 5.20  5.46  5.04  5.43  57,851,258 
09/27/2024 4.82  5.04  4.75  4.97  36,329,930 
09/26/2024 4.66  4.74  4.61  4.74  27,346,310 
09/25/2024 4.68  4.83  4.65  4.66  34,734,728 
09/24/2024 4.58  4.73  4.52  4.68  33,336,350 
09/23/2024 4.52  4.61  4.48  4.58  22,519,129 
09/20/2024 4.45  4.54  4.43  4.50  26,174,759 
09/19/2024 4.26  4.59  4.22  4.44  25,018,261 
09/18/2024 4.29  4.36  4.17  4.22  10,448,136 
09/13/2024 4.42  4.42  4.29  4.30  12,448,030 
09/12/2024 4.43  4.46  4.39  4.42  16,464,453 
09/11/2024 4.40  4.53  4.33  4.41  25,344,820 
09/10/2024 4.33  4.43  4.25  4.42  16,844,230 
09/09/2024 4.25  4.33  4.22  4.33  12,609,010 
09/06/2024 4.38  4.40  4.29  4.30  18,474,554 
09/05/2024 4.30  4.45  4.30  4.39  27,165,410 
09/04/2024 4.40  4.53  4.30  4.33  39,307,676 
09/03/2024 4.19  4.37  4.16  4.32  22,017,578 
09/02/2024 4.30  4.32  4.17  4.17  14,452,279 
08/30/2024 4.13  4.42  4.13  4.31  21,149,939 
08/29/2024 4.06  4.16  4.00  4.13  11,165,990 

About Sunwave Communications Stock history

Sunwave Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunwave Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunwave Communications stock prices may prove useful in developing a viable investing in Sunwave Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding932.6 M826.4 M
Net Income Applicable To Common Shares121.8 M127.9 M

Sunwave Communications Quarterly Net Working Capital

738.63 Million

Sunwave Communications Stock Technical Analysis

Sunwave Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunwave Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunwave Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sunwave Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunwave Communications' price direction in advance. Along with the technical and fundamental analysis of Sunwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunwave Stock analysis

When running Sunwave Communications' price analysis, check to measure Sunwave Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunwave Communications is operating at the current time. Most of Sunwave Communications' value examination focuses on studying past and present price action to predict the probability of Sunwave Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunwave Communications' price. Additionally, you may evaluate how the addition of Sunwave Communications to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges