Emdoor Information (China) Price History

001314 Stock   52.78  1.31  2.55%   
If you're considering investing in Emdoor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emdoor Information stands at 52.78, as last reported on the 29th of November, with the highest price reaching 56.62 and the lowest price hitting 51.58 during the day. Emdoor Information appears to be very steady, given 3 months investment horizon. Emdoor Information secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of standard deviation over the last 3 months. By reviewing Emdoor Information's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Emdoor Information's Downside Deviation of 3.61, mean deviation of 2.61, and Semi Deviation of 3.34 to check if our risk estimates are consistent with your expectations.
  
Emdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns001314
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Emdoor Information is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emdoor Information by adding it to a well-diversified portfolio.
Price Book
3.5506
Enterprise Value Ebitda
175.7719
Price Sales
2.4758
Shares Float
54.6 M
Dividend Share
0.33

Emdoor Information Stock Price History Chart

There are several ways to analyze Emdoor Stock price data. The simplest method is using a basic Emdoor candlestick price chart, which shows Emdoor Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202452.78
Lowest PriceSeptember 18, 202433.45

Emdoor Information November 29, 2024 Stock Price Synopsis

Various analyses of Emdoor Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emdoor Stock. It can be used to describe the percentage change in the price of Emdoor Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emdoor Stock.
Emdoor Information Price Rate Of Daily Change 1.03 
Emdoor Information Price Action Indicator(0.66)
Emdoor Information Price Daily Balance Of Power 0.26 
Emdoor Information Accumulation Distribution 1,913,674 

Emdoor Information November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emdoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emdoor Information intraday prices and daily technical indicators to check the level of noise trading in Emdoor Stock and then apply it to test your longer-term investment strategies against Emdoor.

Emdoor Stock Price History Data

The price series of Emdoor Information for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.33 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 40.59. The median price for the last 90 days is 40.66. The company issued dividends on 2024-06-17.
OpenHighLowCloseVolume
11/28/2024 54.22  56.62  51.58  52.78  21,498,455 
11/27/2024 46.25  51.47  45.02  51.47  13,495,644 
11/26/2024 48.82  50.87  46.60  46.79  14,377,269 
11/25/2024 45.86  48.66  43.31  47.12  10,560,093 
11/22/2024 45.86  47.23  45.20  45.34  10,344,173 
11/21/2024 45.00  46.49  44.20  45.48  8,794,380 
11/20/2024 44.07  45.59  42.80  45.16  10,400,832 
11/19/2024 41.63  43.54  40.14  43.26  9,230,497 
11/18/2024 44.07  48.69  42.00  42.38  12,638,257 
11/15/2024 44.07  46.99  43.81  45.27  11,342,591 
11/14/2024 44.61  46.45  44.28  44.49  8,744,232 
11/13/2024 44.79  45.33  43.69  44.86  6,331,500 
11/12/2024 45.67  47.47  44.80  45.15  11,968,350 
11/11/2024 44.51  45.95  43.68  45.38  9,427,670 
11/08/2024 43.22  44.85  43.22  44.11  8,495,219 
11/07/2024 42.40  43.28  42.29  43.20  5,936,912 
11/06/2024 44.38  45.49  43.05  43.41  10,297,355 
11/05/2024 43.90  45.55  43.25  44.77  10,970,913 
11/04/2024 42.40  44.01  40.76  44.01  9,198,742 
11/01/2024 42.40  44.00  41.80  42.53  12,047,058 
10/31/2024 41.35  42.35  40.70  42.12  6,238,754 
10/30/2024 40.81  41.87  40.28  41.55  4,937,900 
10/29/2024 42.50  42.80  40.85  40.97  5,678,846 
10/28/2024 41.48  42.30  41.00  42.30  6,239,770 
10/25/2024 40.81  41.85  40.60  41.52  6,177,670 
10/24/2024 40.22  41.57  39.79  40.80  4,830,062 
10/23/2024 40.99  41.45  40.30  40.50  5,305,500 
10/22/2024 41.16  41.87  40.68  41.51  5,916,600 
10/21/2024 40.68  42.41  40.68  41.43  8,087,102 
10/18/2024 39.00  41.38  38.95  40.66  7,507,056 
10/17/2024 39.28  40.32  39.12  39.36  4,942,146 
10/16/2024 38.81  39.43  38.39  38.98  3,820,870 
10/15/2024 40.61  41.07  39.47  39.49  4,861,076 
10/14/2024 38.50  40.39  38.08  40.39  5,073,452 
10/11/2024 40.15  40.61  38.02  38.79  5,432,735 
10/10/2024 41.26  42.56  40.16  41.01  7,064,333 
10/09/2024 43.61  44.80  41.00  41.10  9,593,747 
10/08/2024 46.74  46.74  41.30  45.48  14,198,710 
09/30/2024 40.15  42.70  39.27  42.49  11,744,245 
09/27/2024 37.31  39.50  37.31  38.87  9,444,292 
09/26/2024 36.65  37.37  36.43  37.30  6,469,444 
09/25/2024 36.78  38.33  36.50  37.10  8,516,795 
09/24/2024 35.29  36.96  35.16  36.78  6,807,496 
09/23/2024 35.29  36.17  35.14  35.27  3,770,200 
09/20/2024 36.20  36.46  35.11  35.93  5,952,317 
09/19/2024 33.60  35.16  33.34  35.12  4,929,000 
09/18/2024 34.62  34.82  33.20  33.45  3,490,722 
09/13/2024 36.20  36.41  34.50  34.60  4,495,100 
09/12/2024 36.90  37.10  36.15  36.15  3,313,403 
09/11/2024 36.50  37.29  36.32  36.75  3,398,800 
09/10/2024 36.17  36.96  35.27  36.92  4,579,800 
09/09/2024 36.50  37.20  35.90  36.17  3,469,700 
09/06/2024 38.19  38.20  36.37  36.54  6,220,970 
09/05/2024 37.28  38.26  37.00  38.24  6,910,561 
09/04/2024 37.87  38.08  37.11  37.60  7,174,900 
09/03/2024 38.76  39.39  37.77  38.55  10,739,666 
09/02/2024 37.38  39.96  37.15  38.75  12,740,578 
08/30/2024 36.55  38.36  36.40  37.65  10,198,200 
08/29/2024 34.56  37.68  34.56  36.25  8,751,400 
08/28/2024 34.45  35.40  34.38  35.00  5,020,975 
08/27/2024 36.55  37.08  34.47  34.54  8,386,096 

About Emdoor Information Stock history

Emdoor Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emdoor Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emdoor Information stock prices may prove useful in developing a viable investing in Emdoor Information

Emdoor Information Stock Technical Analysis

Emdoor Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emdoor Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emdoor Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Emdoor Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emdoor Information's price direction in advance. Along with the technical and fundamental analysis of Emdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emdoor Stock analysis

When running Emdoor Information's price analysis, check to measure Emdoor Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emdoor Information is operating at the current time. Most of Emdoor Information's value examination focuses on studying past and present price action to predict the probability of Emdoor Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emdoor Information's price. Additionally, you may evaluate how the addition of Emdoor Information to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device