Emdoor Information (China) Price History
001314 Stock | 52.78 1.31 2.55% |
If you're considering investing in Emdoor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emdoor Information stands at 52.78, as last reported on the 29th of November, with the highest price reaching 56.62 and the lowest price hitting 51.58 during the day. Emdoor Information appears to be very steady, given 3 months investment horizon. Emdoor Information secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of standard deviation over the last 3 months. By reviewing Emdoor Information's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Emdoor Information's Downside Deviation of 3.61, mean deviation of 2.61, and Semi Deviation of 3.34 to check if our risk estimates are consistent with your expectations.
Emdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emdoor |
Sharpe Ratio = 0.174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 001314 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Emdoor Information is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emdoor Information by adding it to a well-diversified portfolio.
Price Book 3.5506 | Enterprise Value Ebitda 175.7719 | Price Sales 2.4758 | Shares Float 54.6 M | Dividend Share 0.33 |
Emdoor Information Stock Price History Chart
There are several ways to analyze Emdoor Stock price data. The simplest method is using a basic Emdoor candlestick price chart, which shows Emdoor Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 52.78 |
Lowest Price | September 18, 2024 | 33.45 |
Emdoor Information November 29, 2024 Stock Price Synopsis
Various analyses of Emdoor Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emdoor Stock. It can be used to describe the percentage change in the price of Emdoor Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emdoor Stock.Emdoor Information Price Rate Of Daily Change | 1.03 | |
Emdoor Information Price Action Indicator | (0.66) | |
Emdoor Information Price Daily Balance Of Power | 0.26 | |
Emdoor Information Accumulation Distribution | 1,913,674 |
Emdoor Information November 29, 2024 Stock Price Analysis
Emdoor Stock Price History Data
The price series of Emdoor Information for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.33 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 40.59. The median price for the last 90 days is 40.66. The company issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 54.22 | 56.62 | 51.58 | 52.78 | 21,498,455 | |
11/27/2024 | 46.25 | 51.47 | 45.02 | 51.47 | 13,495,644 | |
11/26/2024 | 48.82 | 50.87 | 46.60 | 46.79 | 14,377,269 | |
11/25/2024 | 45.86 | 48.66 | 43.31 | 47.12 | 10,560,093 | |
11/22/2024 | 45.86 | 47.23 | 45.20 | 45.34 | 10,344,173 | |
11/21/2024 | 45.00 | 46.49 | 44.20 | 45.48 | 8,794,380 | |
11/20/2024 | 44.07 | 45.59 | 42.80 | 45.16 | 10,400,832 | |
11/19/2024 | 41.63 | 43.54 | 40.14 | 43.26 | 9,230,497 | |
11/18/2024 | 44.07 | 48.69 | 42.00 | 42.38 | 12,638,257 | |
11/15/2024 | 44.07 | 46.99 | 43.81 | 45.27 | 11,342,591 | |
11/14/2024 | 44.61 | 46.45 | 44.28 | 44.49 | 8,744,232 | |
11/13/2024 | 44.79 | 45.33 | 43.69 | 44.86 | 6,331,500 | |
11/12/2024 | 45.67 | 47.47 | 44.80 | 45.15 | 11,968,350 | |
11/11/2024 | 44.51 | 45.95 | 43.68 | 45.38 | 9,427,670 | |
11/08/2024 | 43.22 | 44.85 | 43.22 | 44.11 | 8,495,219 | |
11/07/2024 | 42.40 | 43.28 | 42.29 | 43.20 | 5,936,912 | |
11/06/2024 | 44.38 | 45.49 | 43.05 | 43.41 | 10,297,355 | |
11/05/2024 | 43.90 | 45.55 | 43.25 | 44.77 | 10,970,913 | |
11/04/2024 | 42.40 | 44.01 | 40.76 | 44.01 | 9,198,742 | |
11/01/2024 | 42.40 | 44.00 | 41.80 | 42.53 | 12,047,058 | |
10/31/2024 | 41.35 | 42.35 | 40.70 | 42.12 | 6,238,754 | |
10/30/2024 | 40.81 | 41.87 | 40.28 | 41.55 | 4,937,900 | |
10/29/2024 | 42.50 | 42.80 | 40.85 | 40.97 | 5,678,846 | |
10/28/2024 | 41.48 | 42.30 | 41.00 | 42.30 | 6,239,770 | |
10/25/2024 | 40.81 | 41.85 | 40.60 | 41.52 | 6,177,670 | |
10/24/2024 | 40.22 | 41.57 | 39.79 | 40.80 | 4,830,062 | |
10/23/2024 | 40.99 | 41.45 | 40.30 | 40.50 | 5,305,500 | |
10/22/2024 | 41.16 | 41.87 | 40.68 | 41.51 | 5,916,600 | |
10/21/2024 | 40.68 | 42.41 | 40.68 | 41.43 | 8,087,102 | |
10/18/2024 | 39.00 | 41.38 | 38.95 | 40.66 | 7,507,056 | |
10/17/2024 | 39.28 | 40.32 | 39.12 | 39.36 | 4,942,146 | |
10/16/2024 | 38.81 | 39.43 | 38.39 | 38.98 | 3,820,870 | |
10/15/2024 | 40.61 | 41.07 | 39.47 | 39.49 | 4,861,076 | |
10/14/2024 | 38.50 | 40.39 | 38.08 | 40.39 | 5,073,452 | |
10/11/2024 | 40.15 | 40.61 | 38.02 | 38.79 | 5,432,735 | |
10/10/2024 | 41.26 | 42.56 | 40.16 | 41.01 | 7,064,333 | |
10/09/2024 | 43.61 | 44.80 | 41.00 | 41.10 | 9,593,747 | |
10/08/2024 | 46.74 | 46.74 | 41.30 | 45.48 | 14,198,710 | |
09/30/2024 | 40.15 | 42.70 | 39.27 | 42.49 | 11,744,245 | |
09/27/2024 | 37.31 | 39.50 | 37.31 | 38.87 | 9,444,292 | |
09/26/2024 | 36.65 | 37.37 | 36.43 | 37.30 | 6,469,444 | |
09/25/2024 | 36.78 | 38.33 | 36.50 | 37.10 | 8,516,795 | |
09/24/2024 | 35.29 | 36.96 | 35.16 | 36.78 | 6,807,496 | |
09/23/2024 | 35.29 | 36.17 | 35.14 | 35.27 | 3,770,200 | |
09/20/2024 | 36.20 | 36.46 | 35.11 | 35.93 | 5,952,317 | |
09/19/2024 | 33.60 | 35.16 | 33.34 | 35.12 | 4,929,000 | |
09/18/2024 | 34.62 | 34.82 | 33.20 | 33.45 | 3,490,722 | |
09/13/2024 | 36.20 | 36.41 | 34.50 | 34.60 | 4,495,100 | |
09/12/2024 | 36.90 | 37.10 | 36.15 | 36.15 | 3,313,403 | |
09/11/2024 | 36.50 | 37.29 | 36.32 | 36.75 | 3,398,800 | |
09/10/2024 | 36.17 | 36.96 | 35.27 | 36.92 | 4,579,800 | |
09/09/2024 | 36.50 | 37.20 | 35.90 | 36.17 | 3,469,700 | |
09/06/2024 | 38.19 | 38.20 | 36.37 | 36.54 | 6,220,970 | |
09/05/2024 | 37.28 | 38.26 | 37.00 | 38.24 | 6,910,561 | |
09/04/2024 | 37.87 | 38.08 | 37.11 | 37.60 | 7,174,900 | |
09/03/2024 | 38.76 | 39.39 | 37.77 | 38.55 | 10,739,666 | |
09/02/2024 | 37.38 | 39.96 | 37.15 | 38.75 | 12,740,578 | |
08/30/2024 | 36.55 | 38.36 | 36.40 | 37.65 | 10,198,200 | |
08/29/2024 | 34.56 | 37.68 | 34.56 | 36.25 | 8,751,400 | |
08/28/2024 | 34.45 | 35.40 | 34.38 | 35.00 | 5,020,975 | |
08/27/2024 | 36.55 | 37.08 | 34.47 | 34.54 | 8,386,096 |
About Emdoor Information Stock history
Emdoor Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emdoor Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emdoor Information stock prices may prove useful in developing a viable investing in Emdoor Information
Emdoor Information Stock Technical Analysis
Emdoor Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Emdoor Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emdoor Information's price direction in advance. Along with the technical and fundamental analysis of Emdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1302 | |||
Jensen Alpha | 0.6069 | |||
Total Risk Alpha | 0.0221 | |||
Sortino Ratio | 0.1201 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emdoor Stock analysis
When running Emdoor Information's price analysis, check to measure Emdoor Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emdoor Information is operating at the current time. Most of Emdoor Information's value examination focuses on studying past and present price action to predict the probability of Emdoor Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emdoor Information's price. Additionally, you may evaluate how the addition of Emdoor Information to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
CEOs Directory Screen CEOs from public companies around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |