Shaanxi Meineng (China) Price History

001299 Stock   13.82  0.19  1.36%   
If you're considering investing in Shaanxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaanxi Meineng stands at 13.82, as last reported on the 1st of December, with the highest price reaching 13.98 and the lowest price hitting 13.61 during the day. Shaanxi Meineng appears to be somewhat reliable, given 3 months investment horizon. Shaanxi Meineng Clean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shaanxi Meineng Clean, which you can use to evaluate the volatility of the company. Please review Shaanxi Meineng's Semi Deviation of 2.15, risk adjusted performance of 0.1065, and Coefficient Of Variation of 768.74 to confirm if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 814.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 167.6 M. Shaanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns001299
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Shaanxi Meineng is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaanxi Meineng by adding it to a well-diversified portfolio.
Price Book
2.0463
Enterprise Value Ebitda
19.4656
Price Sales
4.0838
Shares Float
45.8 M
Dividend Share
0.3

Shaanxi Meineng Stock Price History Chart

There are several ways to analyze Shaanxi Stock price data. The simplest method is using a basic Shaanxi candlestick price chart, which shows Shaanxi Meineng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202414.35
Lowest PriceSeptember 18, 202410.45

Shaanxi Meineng December 1, 2024 Stock Price Synopsis

Various analyses of Shaanxi Meineng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaanxi Stock. It can be used to describe the percentage change in the price of Shaanxi Meineng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaanxi Stock.
Shaanxi Meineng Price Action Indicator(0.07)
Shaanxi Meineng Price Rate Of Daily Change 0.99 
Shaanxi Meineng Price Daily Balance Of Power(0.51)

Shaanxi Meineng December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaanxi Meineng intraday prices and daily technical indicators to check the level of noise trading in Shaanxi Stock and then apply it to test your longer-term investment strategies against Shaanxi.

Shaanxi Stock Price History Data

The price series of Shaanxi Meineng for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.9 with a coefficient of variation of 8.95. The prices are distributed with arithmetic mean of 12.32. The median price for the last 90 days is 12.4. The company issued dividends on 2024-05-28.
OpenHighLowCloseVolume
12/01/2024
 13.74  13.98  13.61  13.82 
11/29/2024 13.74  13.98  13.61  13.82  5,407,067 
11/28/2024 14.10  14.41  13.82  14.01  7,535,254 
11/27/2024 13.74  14.71  13.46  14.24  9,595,407 
11/26/2024 13.74  13.90  13.48  13.55  3,943,954 
11/25/2024 13.74  14.00  13.32  13.98  5,397,500 
11/22/2024 13.74  14.09  13.37  13.37  4,201,037 
11/21/2024 13.73  13.85  13.50  13.67  2,885,989 
11/20/2024 13.36  13.78  13.34  13.74  3,857,700 
11/19/2024 13.17  13.50  12.98  13.50  4,213,878 
11/18/2024 13.17  13.75  13.14  13.23  4,243,717 
11/15/2024 13.55  13.80  13.17  13.40  4,241,560 
11/14/2024 13.55  13.96  13.41  13.45  5,006,200 
11/13/2024 13.55  14.18  13.50  13.73  7,244,422 
11/12/2024 13.55  15.16  13.55  14.35  11,571,059 
11/11/2024 13.55  13.88  13.29  13.78  4,689,283 
11/08/2024 13.55  13.66  13.31  13.38  3,790,605 
11/07/2024 13.12  13.63  13.03  13.55  4,878,542 
11/06/2024 13.00  13.16  12.92  13.13  2,997,105 
11/05/2024 12.90  13.06  12.80  13.03  2,740,453 
11/04/2024 12.72  12.85  12.60  12.83  1,477,794 
11/01/2024 12.82  12.93  12.54  12.62  2,276,118 
10/31/2024 12.82  12.99  12.82  12.94  2,409,143 
10/30/2024 12.80  12.96  12.66  12.86  2,145,269 
10/29/2024 13.05  13.28  12.80  12.82  3,289,202 
10/28/2024 13.05  13.22  12.90  13.19  4,251,020 
10/25/2024 13.05  13.18  12.83  12.95  4,937,474 
10/24/2024 12.59  13.03  12.50  12.98  5,000,099 
10/23/2024 12.85  12.85  12.52  12.57  2,711,042 
10/22/2024 12.36  12.57  12.36  12.56  2,761,903 
10/21/2024 12.32  12.41  12.23  12.38  2,664,137 
10/18/2024 12.20  12.43  12.17  12.33  2,778,772 
10/17/2024 12.40  12.48  12.16  12.23  1,960,927 
10/16/2024 12.50  12.50  12.15  12.37  2,510,027 
10/15/2024 12.30  12.44  12.21  12.23  2,087,727 
10/14/2024 12.18  12.47  12.15  12.40  2,583,264 
10/11/2024 12.14  12.70  12.03  12.15  3,690,937 
10/10/2024 12.14  13.20  12.11  12.58  5,253,737 
10/09/2024 13.01  13.03  12.28  12.29  4,460,600 
10/08/2024 14.03  14.04  12.52  13.29  7,969,261 
09/30/2024 12.14  12.88  11.93  12.76  6,086,103 
09/27/2024 11.58  11.93  11.45  11.84  3,046,527 
09/26/2024 11.25  11.50  11.22  11.50  1,538,800 
09/25/2024 11.19  11.38  11.11  11.24  1,850,700 
09/24/2024 10.78  11.10  10.77  11.07  1,709,900 
09/23/2024 10.83  10.83  10.65  10.72  493,000 
09/20/2024 10.78  10.80  10.66  10.72  712,800 
09/19/2024 10.54  10.85  10.48  10.78  1,102,500 
09/18/2024 10.64  10.70  10.28  10.45  1,122,400 
09/13/2024 10.89  11.03  10.64  10.64  1,106,600 
09/12/2024 10.95  11.10  10.90  10.91  643,800 
09/11/2024 11.10  11.12  10.97  11.01  797,300 
09/10/2024 10.96  11.12  10.90  11.11  993,500 
09/09/2024 10.91  11.04  10.80  10.94  970,300 
09/06/2024 11.17  11.27  11.00  11.02  911,027 
09/05/2024 11.23  11.25  11.13  11.20  954,000 
09/04/2024 11.24  11.30  11.10  11.13  896,300 
09/03/2024 11.38  11.40  11.19  11.24  1,133,800 
09/02/2024 11.38  11.56  11.31  11.31  1,346,800 
08/30/2024 11.38  11.52  11.33  11.43  1,348,300 
08/29/2024 11.28  11.45  11.17  11.38  1,174,700 

About Shaanxi Meineng Stock history

Shaanxi Meineng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaanxi Meineng Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaanxi Meineng stock prices may prove useful in developing a viable investing in Shaanxi Meineng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding215.7 M167.6 M

Shaanxi Meineng Quarterly Net Working Capital

677.18 Million

Shaanxi Meineng Stock Technical Analysis

Shaanxi Meineng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaanxi Meineng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaanxi Meineng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Shaanxi Meineng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaanxi Meineng's price direction in advance. Along with the technical and fundamental analysis of Shaanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaanxi Stock analysis

When running Shaanxi Meineng's price analysis, check to measure Shaanxi Meineng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaanxi Meineng is operating at the current time. Most of Shaanxi Meineng's value examination focuses on studying past and present price action to predict the probability of Shaanxi Meineng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaanxi Meineng's price. Additionally, you may evaluate how the addition of Shaanxi Meineng to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios