Zotye Automobile (China) Price History
000980 Stock | 2.52 0.01 0.40% |
Below is the normalized historical share price chart for Zotye Automobile Co extending back to June 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zotye Automobile stands at 2.52, as last reported on the 29th of November, with the highest price reaching 2.61 and the lowest price hitting 2.49 during the day.
If you're considering investing in Zotye Stock, it is important to understand the factors that can impact its price. Zotye Automobile is dangerous given 3 months investment horizon. Zotye Automobile shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Zotye Automobile Co Downside Deviation of 4.06, market risk adjusted performance of (2.82), and Mean Deviation of 3.8 to evaluate company specific risk that cannot be diversified away.
At present, Zotye Automobile's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 5.4 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 6 B. . Zotye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2000 | 200 Day MA 1.9788 | 50 Day MA 2.1762 | Beta 0.992 |
Zotye |
Sharpe Ratio = 0.2105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000980 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Zotye Automobile is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zotye Automobile by adding it to a well-diversified portfolio.
Price Book 10.8359 | Enterprise Value Ebitda (81.82) | Price Sales 21.3032 | Shares Float 3.4 B | Wall Street Target Price 12.4 |
Zotye Automobile Stock Price History Chart
There are several ways to analyze Zotye Stock price data. The simplest method is using a basic Zotye candlestick price chart, which shows Zotye Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 2.99 |
Lowest Price | September 13, 2024 | 1.44 |
Zotye Automobile November 29, 2024 Stock Price Synopsis
Various analyses of Zotye Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zotye Stock. It can be used to describe the percentage change in the price of Zotye Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zotye Stock.Zotye Automobile Price Rate Of Daily Change | 1.00 | |
Zotye Automobile Price Action Indicator | (0.02) | |
Zotye Automobile Accumulation Distribution | 6,819,169 | |
Zotye Automobile Price Daily Balance Of Power | 0.08 |
Zotye Automobile November 29, 2024 Stock Price Analysis
Zotye Stock Price History Data
The price series of Zotye Automobile for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.56 with a coefficient of variation of 25.25. The prices are distributed with arithmetic mean of 2.02. The median price for the last 90 days is 1.84. The company had 1.5:1 stock split on 20th of April 2007. Zotye Automobile issued dividends on 2018-05-25.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.52 | 2.61 | 2.49 | 2.52 | 148,316,934 | |
11/27/2024 | 2.49 | 2.51 | 2.37 | 2.51 | 170,002,094 | |
11/26/2024 | 2.51 | 2.58 | 2.48 | 2.51 | 125,916,741 | |
11/25/2024 | 2.59 | 2.63 | 2.46 | 2.54 | 159,251,640 | |
11/22/2024 | 2.69 | 2.70 | 2.57 | 2.57 | 197,477,507 | |
11/21/2024 | 2.67 | 2.85 | 2.66 | 2.73 | 233,231,250 | |
11/20/2024 | 2.64 | 2.75 | 2.59 | 2.70 | 214,998,838 | |
11/19/2024 | 2.65 | 2.67 | 2.53 | 2.64 | 244,019,340 | |
11/18/2024 | 2.57 | 2.80 | 2.57 | 2.71 | 352,821,710 | |
11/15/2024 | 2.59 | 2.71 | 2.54 | 2.55 | 212,445,072 | |
11/14/2024 | 2.84 | 2.86 | 2.60 | 2.61 | 287,339,699 | |
11/13/2024 | 2.87 | 2.88 | 2.77 | 2.81 | 265,675,357 | |
11/12/2024 | 2.84 | 3.08 | 2.84 | 2.93 | 428,748,596 | |
11/11/2024 | 2.81 | 2.92 | 2.75 | 2.85 | 346,602,741 | |
11/08/2024 | 2.87 | 3.08 | 2.81 | 2.89 | 531,030,586 | |
11/07/2024 | 2.83 | 3.20 | 2.75 | 2.94 | 727,126,616 | |
11/06/2024 | 2.83 | 3.00 | 2.75 | 2.99 | 816,724,995 | |
11/05/2024 | 2.73 | 2.73 | 2.53 | 2.73 | 555,996,085 | |
11/04/2024 | 2.19 | 2.48 | 2.19 | 2.48 | 136,652,736 | |
11/01/2024 | 2.52 | 2.59 | 2.23 | 2.25 | 506,821,751 | |
10/31/2024 | 2.20 | 2.43 | 2.20 | 2.43 | 326,801,457 | |
10/30/2024 | 2.16 | 2.28 | 2.13 | 2.21 | 270,959,084 | |
10/29/2024 | 2.36 | 2.36 | 2.22 | 2.22 | 383,763,830 | |
10/28/2024 | 2.14 | 2.39 | 2.14 | 2.33 | 455,816,188 | |
10/25/2024 | 2.16 | 2.28 | 2.16 | 2.18 | 414,649,585 | |
10/24/2024 | 2.27 | 2.41 | 2.10 | 2.16 | 682,582,268 | |
10/23/2024 | 2.10 | 2.20 | 2.02 | 2.20 | 431,719,846 | |
10/22/2024 | 1.82 | 2.00 | 1.80 | 2.00 | 238,190,376 | |
10/21/2024 | 1.84 | 1.86 | 1.79 | 1.82 | 171,650,621 | |
10/18/2024 | 1.78 | 1.88 | 1.74 | 1.84 | 218,021,379 | |
10/17/2024 | 1.82 | 1.85 | 1.78 | 1.79 | 139,687,134 | |
10/16/2024 | 1.79 | 1.83 | 1.76 | 1.80 | 126,069,100 | |
10/15/2024 | 1.82 | 1.94 | 1.78 | 1.83 | 198,317,297 | |
10/14/2024 | 1.79 | 1.84 | 1.75 | 1.83 | 150,995,043 | |
10/11/2024 | 1.88 | 1.90 | 1.74 | 1.79 | 208,204,102 | |
10/10/2024 | 1.95 | 2.03 | 1.87 | 1.91 | 228,437,101 | |
10/09/2024 | 2.11 | 2.29 | 1.96 | 1.96 | 345,357,667 | |
10/08/2024 | 2.18 | 2.18 | 1.99 | 2.18 | 450,360,820 | |
09/30/2024 | 1.94 | 1.98 | 1.86 | 1.98 | 380,023,328 | |
09/27/2024 | 1.66 | 1.80 | 1.66 | 1.80 | 262,731,333 | |
09/26/2024 | 1.56 | 1.64 | 1.56 | 1.64 | 181,850,590 | |
09/25/2024 | 1.57 | 1.68 | 1.56 | 1.58 | 218,651,671 | |
09/24/2024 | 1.49 | 1.58 | 1.48 | 1.56 | 166,338,511 | |
09/23/2024 | 1.46 | 1.50 | 1.45 | 1.49 | 74,773,761 | |
09/20/2024 | 1.48 | 1.50 | 1.46 | 1.47 | 60,195,286 | |
09/19/2024 | 1.46 | 1.49 | 1.44 | 1.49 | 91,912,200 | |
09/18/2024 | 1.45 | 1.46 | 1.42 | 1.45 | 61,348,000 | |
09/13/2024 | 1.47 | 1.48 | 1.44 | 1.44 | 61,599,309 | |
09/12/2024 | 1.47 | 1.50 | 1.47 | 1.48 | 65,951,600 | |
09/11/2024 | 1.50 | 1.50 | 1.47 | 1.49 | 65,975,100 | |
09/10/2024 | 1.52 | 1.53 | 1.47 | 1.51 | 93,492,070 | |
09/09/2024 | 1.57 | 1.57 | 1.51 | 1.51 | 153,792,792 | |
09/06/2024 | 1.55 | 1.69 | 1.54 | 1.61 | 244,548,492 | |
09/05/2024 | 1.50 | 1.65 | 1.50 | 1.57 | 230,319,002 | |
09/04/2024 | 1.48 | 1.52 | 1.46 | 1.51 | 98,444,784 | |
09/03/2024 | 1.47 | 1.52 | 1.46 | 1.49 | 95,315,236 | |
09/02/2024 | 1.51 | 1.53 | 1.46 | 1.48 | 100,141,600 | |
08/30/2024 | 1.49 | 1.55 | 1.48 | 1.52 | 126,615,701 | |
08/29/2024 | 1.47 | 1.50 | 1.45 | 1.49 | 91,189,000 | |
08/28/2024 | 1.45 | 1.52 | 1.42 | 1.48 | 126,787,026 | |
08/27/2024 | 1.49 | 1.55 | 1.46 | 1.47 | 139,757,778 |
About Zotye Automobile Stock history
Zotye Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zotye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zotye Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zotye Automobile stock prices may prove useful in developing a viable investing in Zotye Automobile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.2 B | 5.4 B | |
Net Loss | -635 M | -666.7 M |
Zotye Automobile Stock Technical Analysis
Zotye Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Zotye Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zotye Automobile's price direction in advance. Along with the technical and fundamental analysis of Zotye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zotye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1392 | |||
Jensen Alpha | 0.8729 | |||
Total Risk Alpha | 0.0895 | |||
Sortino Ratio | 0.1782 | |||
Treynor Ratio | (2.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zotye Stock analysis
When running Zotye Automobile's price analysis, check to measure Zotye Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zotye Automobile is operating at the current time. Most of Zotye Automobile's value examination focuses on studying past and present price action to predict the probability of Zotye Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zotye Automobile's price. Additionally, you may evaluate how the addition of Zotye Automobile to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets |