Zotye Automobile (China) Price History

000980 Stock   2.52  0.01  0.40%   
Below is the normalized historical share price chart for Zotye Automobile Co extending back to June 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zotye Automobile stands at 2.52, as last reported on the 29th of November, with the highest price reaching 2.61 and the lowest price hitting 2.49 during the day.
IPO Date
19th of May 2000
200 Day MA
1.9788
50 Day MA
2.1762
Beta
0.992
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zotye Stock, it is important to understand the factors that can impact its price. Zotye Automobile is dangerous given 3 months investment horizon. Zotye Automobile shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Zotye Automobile Co Downside Deviation of 4.06, market risk adjusted performance of (2.82), and Mean Deviation of 3.8 to evaluate company specific risk that cannot be diversified away.
  
At present, Zotye Automobile's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 5.4 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 6 B. . Zotye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000980
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.04
  actual daily
44
56% of assets are more volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Zotye Automobile is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zotye Automobile by adding it to a well-diversified portfolio.
Price Book
10.8359
Enterprise Value Ebitda
(81.82)
Price Sales
21.3032
Shares Float
3.4 B
Wall Street Target Price
12.4

Zotye Automobile Stock Price History Chart

There are several ways to analyze Zotye Stock price data. The simplest method is using a basic Zotye candlestick price chart, which shows Zotye Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.99
Lowest PriceSeptember 13, 20241.44

Zotye Automobile November 29, 2024 Stock Price Synopsis

Various analyses of Zotye Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zotye Stock. It can be used to describe the percentage change in the price of Zotye Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zotye Stock.
Zotye Automobile Price Rate Of Daily Change 1.00 
Zotye Automobile Price Action Indicator(0.02)
Zotye Automobile Accumulation Distribution 6,819,169 
Zotye Automobile Price Daily Balance Of Power 0.08 

Zotye Automobile November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zotye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zotye Automobile intraday prices and daily technical indicators to check the level of noise trading in Zotye Stock and then apply it to test your longer-term investment strategies against Zotye.

Zotye Stock Price History Data

The price series of Zotye Automobile for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.56 with a coefficient of variation of 25.25. The prices are distributed with arithmetic mean of 2.02. The median price for the last 90 days is 1.84. The company had 1.5:1 stock split on 20th of April 2007. Zotye Automobile issued dividends on 2018-05-25.
OpenHighLowCloseVolume
11/28/2024 2.52  2.61  2.49  2.52  148,316,934 
11/27/2024 2.49  2.51  2.37  2.51  170,002,094 
11/26/2024 2.51  2.58  2.48  2.51  125,916,741 
11/25/2024 2.59  2.63  2.46  2.54  159,251,640 
11/22/2024 2.69  2.70  2.57  2.57  197,477,507 
11/21/2024 2.67  2.85  2.66  2.73  233,231,250 
11/20/2024 2.64  2.75  2.59  2.70  214,998,838 
11/19/2024 2.65  2.67  2.53  2.64  244,019,340 
11/18/2024 2.57  2.80  2.57  2.71  352,821,710 
11/15/2024 2.59  2.71  2.54  2.55  212,445,072 
11/14/2024 2.84  2.86  2.60  2.61  287,339,699 
11/13/2024 2.87  2.88  2.77  2.81  265,675,357 
11/12/2024 2.84  3.08  2.84  2.93  428,748,596 
11/11/2024 2.81  2.92  2.75  2.85  346,602,741 
11/08/2024 2.87  3.08  2.81  2.89  531,030,586 
11/07/2024 2.83  3.20  2.75  2.94  727,126,616 
11/06/2024 2.83  3.00  2.75  2.99  816,724,995 
11/05/2024 2.73  2.73  2.53  2.73  555,996,085 
11/04/2024 2.19  2.48  2.19  2.48  136,652,736 
11/01/2024 2.52  2.59  2.23  2.25  506,821,751 
10/31/2024 2.20  2.43  2.20  2.43  326,801,457 
10/30/2024 2.16  2.28  2.13  2.21  270,959,084 
10/29/2024 2.36  2.36  2.22  2.22  383,763,830 
10/28/2024 2.14  2.39  2.14  2.33  455,816,188 
10/25/2024 2.16  2.28  2.16  2.18  414,649,585 
10/24/2024 2.27  2.41  2.10  2.16  682,582,268 
10/23/2024 2.10  2.20  2.02  2.20  431,719,846 
10/22/2024 1.82  2.00  1.80  2.00  238,190,376 
10/21/2024 1.84  1.86  1.79  1.82  171,650,621 
10/18/2024 1.78  1.88  1.74  1.84  218,021,379 
10/17/2024 1.82  1.85  1.78  1.79  139,687,134 
10/16/2024 1.79  1.83  1.76  1.80  126,069,100 
10/15/2024 1.82  1.94  1.78  1.83  198,317,297 
10/14/2024 1.79  1.84  1.75  1.83  150,995,043 
10/11/2024 1.88  1.90  1.74  1.79  208,204,102 
10/10/2024 1.95  2.03  1.87  1.91  228,437,101 
10/09/2024 2.11  2.29  1.96  1.96  345,357,667 
10/08/2024 2.18  2.18  1.99  2.18  450,360,820 
09/30/2024 1.94  1.98  1.86  1.98  380,023,328 
09/27/2024 1.66  1.80  1.66  1.80  262,731,333 
09/26/2024 1.56  1.64  1.56  1.64  181,850,590 
09/25/2024 1.57  1.68  1.56  1.58  218,651,671 
09/24/2024 1.49  1.58  1.48  1.56  166,338,511 
09/23/2024 1.46  1.50  1.45  1.49  74,773,761 
09/20/2024 1.48  1.50  1.46  1.47  60,195,286 
09/19/2024 1.46  1.49  1.44  1.49  91,912,200 
09/18/2024 1.45  1.46  1.42  1.45  61,348,000 
09/13/2024 1.47  1.48  1.44  1.44  61,599,309 
09/12/2024 1.47  1.50  1.47  1.48  65,951,600 
09/11/2024 1.50  1.50  1.47  1.49  65,975,100 
09/10/2024 1.52  1.53  1.47  1.51  93,492,070 
09/09/2024 1.57  1.57  1.51  1.51  153,792,792 
09/06/2024 1.55  1.69  1.54  1.61  244,548,492 
09/05/2024 1.50  1.65  1.50  1.57  230,319,002 
09/04/2024 1.48  1.52  1.46  1.51  98,444,784 
09/03/2024 1.47  1.52  1.46  1.49  95,315,236 
09/02/2024 1.51  1.53  1.46  1.48  100,141,600 
08/30/2024 1.49  1.55  1.48  1.52  126,615,701 
08/29/2024 1.47  1.50  1.45  1.49  91,189,000 
08/28/2024 1.45  1.52  1.42  1.48  126,787,026 
08/27/2024 1.49  1.55  1.46  1.47  139,757,778 

About Zotye Automobile Stock history

Zotye Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zotye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zotye Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zotye Automobile stock prices may prove useful in developing a viable investing in Zotye Automobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 B5.4 B
Net Loss-635 M-666.7 M

Zotye Automobile Stock Technical Analysis

Zotye Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zotye Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zotye Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Zotye Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zotye Automobile's price direction in advance. Along with the technical and fundamental analysis of Zotye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zotye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zotye Stock analysis

When running Zotye Automobile's price analysis, check to measure Zotye Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zotye Automobile is operating at the current time. Most of Zotye Automobile's value examination focuses on studying past and present price action to predict the probability of Zotye Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zotye Automobile's price. Additionally, you may evaluate how the addition of Zotye Automobile to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets