Wuliangye Yibin (China) Price History
000858 Stock | 146.77 2.77 1.92% |
Below is the normalized historical share price chart for Wuliangye Yibin Co extending back to April 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuliangye Yibin stands at 146.77, as last reported on the 1st of December, with the highest price reaching 149.69 and the lowest price hitting 144.40 during the day.
If you're considering investing in Wuliangye Stock, it is important to understand the factors that can impact its price. Wuliangye Yibin appears to be very steady, given 3 months investment horizon. Wuliangye Yibin shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wuliangye Yibin, which you can use to evaluate the volatility of the company. Please utilize Wuliangye Yibin's Downside Deviation of 2.56, market risk adjusted performance of 0.6334, and Mean Deviation of 2.32 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 136 B, whereas Common Stock is forecasted to decline to about 3.5 B. . Wuliangye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1998 | 200 Day MA 138.946 | 50 Day MA 143.3544 | Beta 1.055 |
Wuliangye |
Sharpe Ratio = 0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000858 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Wuliangye Yibin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuliangye Yibin by adding it to a well-diversified portfolio.
Price Book 4.1779 | Enterprise Value Ebitda 9.9452 | Price Sales 6.4263 | Shares Float 1.7 B | Dividend Share 4.67 |
Wuliangye Yibin Stock Price History Chart
There are several ways to analyze Wuliangye Stock price data. The simplest method is using a basic Wuliangye candlestick price chart, which shows Wuliangye Yibin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 164.05 |
Lowest Price | September 18, 2024 | 107.69 |
Wuliangye Yibin December 1, 2024 Stock Price Synopsis
Various analyses of Wuliangye Yibin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuliangye Stock. It can be used to describe the percentage change in the price of Wuliangye Yibin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuliangye Stock.Wuliangye Yibin Price Action Indicator | 1.11 | |
Wuliangye Yibin Price Daily Balance Of Power | 0.52 | |
Wuliangye Yibin Price Rate Of Daily Change | 1.02 |
Wuliangye Yibin December 1, 2024 Stock Price Analysis
Wuliangye Stock Price History Data
The price series of Wuliangye Yibin for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 56.36 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 137.39. The median price for the last 90 days is 144.89. The company had 1.4:1 stock split on 8th of May 2007. Wuliangye Yibin issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
12/01/2024 | 145.02 | 149.69 | 144.40 | 146.77 | ||
11/29/2024 | 145.02 | 149.69 | 144.40 | 146.77 | 28,727,796 | |
11/28/2024 | 145.00 | 146.95 | 143.80 | 144.00 | 19,045,387 | |
11/27/2024 | 144.77 | 147.89 | 143.58 | 147.05 | 20,024,978 | |
11/26/2024 | 143.50 | 146.60 | 142.50 | 144.80 | 17,535,782 | |
11/25/2024 | 145.89 | 147.18 | 142.70 | 143.80 | 19,168,995 | |
11/22/2024 | 149.40 | 150.01 | 144.65 | 144.89 | 18,942,474 | |
11/21/2024 | 149.00 | 150.10 | 148.16 | 149.50 | 11,446,054 | |
11/20/2024 | 148.45 | 150.39 | 147.20 | 149.60 | 14,981,538 | |
11/19/2024 | 149.56 | 150.64 | 145.30 | 148.45 | 23,341,346 | |
11/18/2024 | 151.28 | 153.36 | 149.00 | 149.33 | 20,986,101 | |
11/15/2024 | 153.48 | 154.13 | 150.55 | 151.29 | 25,544,269 | |
11/14/2024 | 153.11 | 155.88 | 152.15 | 153.49 | 21,792,782 | |
11/13/2024 | 153.00 | 155.33 | 152.66 | 153.94 | 19,433,400 | |
11/12/2024 | 154.82 | 159.00 | 153.65 | 154.30 | 35,134,682 | |
11/11/2024 | 153.35 | 154.85 | 151.20 | 154.82 | 36,601,207 | |
11/08/2024 | 164.00 | 164.60 | 156.00 | 156.47 | 56,747,365 | |
11/07/2024 | 150.04 | 163.02 | 149.83 | 162.24 | 67,187,150 | |
11/06/2024 | 152.76 | 153.00 | 149.15 | 151.25 | 30,206,560 | |
11/05/2024 | 148.00 | 152.99 | 146.80 | 152.80 | 32,031,809 | |
11/04/2024 | 148.50 | 149.21 | 146.08 | 148.60 | 20,505,185 | |
11/01/2024 | 145.72 | 150.80 | 145.72 | 147.92 | 22,719,198 | |
10/31/2024 | 147.00 | 149.20 | 145.41 | 146.83 | 26,944,088 | |
10/30/2024 | 149.00 | 151.31 | 147.30 | 148.80 | 21,187,042 | |
10/29/2024 | 153.97 | 156.88 | 150.40 | 150.80 | 30,315,753 | |
10/28/2024 | 149.01 | 154.00 | 146.67 | 153.97 | 43,810,985 | |
10/25/2024 | 145.46 | 149.87 | 145.46 | 148.11 | 19,805,485 | |
10/24/2024 | 146.80 | 148.50 | 146.11 | 146.46 | 18,642,006 | |
10/23/2024 | 145.47 | 149.53 | 144.00 | 148.53 | 35,813,825 | |
10/22/2024 | 142.80 | 146.45 | 142.21 | 145.44 | 30,466,330 | |
10/21/2024 | 143.99 | 145.50 | 141.10 | 143.01 | 29,576,515 | |
10/18/2024 | 137.01 | 145.56 | 136.36 | 143.00 | 44,144,323 | |
10/17/2024 | 142.50 | 142.92 | 137.89 | 137.95 | 28,250,755 | |
10/16/2024 | 142.00 | 144.29 | 140.08 | 141.65 | 31,227,224 | |
10/15/2024 | 150.00 | 150.10 | 144.00 | 144.00 | 32,970,192 | |
10/14/2024 | 151.00 | 151.00 | 146.01 | 149.76 | 33,496,575 | |
10/11/2024 | 150.00 | 153.32 | 148.00 | 149.65 | 28,515,763 | |
10/10/2024 | 147.67 | 155.53 | 147.67 | 151.98 | 60,060,115 | |
10/09/2024 | 160.00 | 160.00 | 147.66 | 147.68 | 81,546,859 | |
10/08/2024 | 178.76 | 178.76 | 155.55 | 164.05 | 130,680,565 | |
09/30/2024 | 156.02 | 162.51 | 152.70 | 162.51 | 98,620,119 | |
09/27/2024 | 141.80 | 147.74 | 138.53 | 147.74 | 86,457,718 | |
09/26/2024 | 122.10 | 134.31 | 121.91 | 134.31 | 66,453,364 | |
09/25/2024 | 123.60 | 125.62 | 121.88 | 122.10 | 41,718,945 | |
09/24/2024 | 114.90 | 120.40 | 113.51 | 120.36 | 47,346,927 | |
09/23/2024 | 110.91 | 113.79 | 110.40 | 112.29 | 20,371,180 | |
09/20/2024 | 110.13 | 110.85 | 108.60 | 110.28 | 19,668,110 | |
09/19/2024 | 107.73 | 112.86 | 106.33 | 110.90 | 31,818,095 | |
09/18/2024 | 108.25 | 109.57 | 107.21 | 107.69 | 17,763,923 | |
09/13/2024 | 113.30 | 113.30 | 109.20 | 109.20 | 31,153,086 | |
09/12/2024 | 116.00 | 116.38 | 113.36 | 113.36 | 16,984,847 | |
09/11/2024 | 115.80 | 117.07 | 115.01 | 116.01 | 7,659,099 | |
09/10/2024 | 116.22 | 118.26 | 115.90 | 116.43 | 10,605,023 | |
09/09/2024 | 116.90 | 117.49 | 115.52 | 116.22 | 11,158,667 | |
09/06/2024 | 119.50 | 119.50 | 117.50 | 117.53 | 7,772,198 | |
09/05/2024 | 119.10 | 119.88 | 118.50 | 119.55 | 8,279,466 | |
09/04/2024 | 119.33 | 120.80 | 119.03 | 119.11 | 8,469,238 | |
09/03/2024 | 119.08 | 121.47 | 119.00 | 120.32 | 12,798,410 | |
09/02/2024 | 122.00 | 122.31 | 119.00 | 119.00 | 17,755,490 | |
08/30/2024 | 118.00 | 124.66 | 116.78 | 123.03 | 33,779,842 | |
08/29/2024 | 115.50 | 120.29 | 115.13 | 118.78 | 30,025,609 |
About Wuliangye Yibin Stock history
Wuliangye Yibin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuliangye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuliangye Yibin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuliangye Yibin stock prices may prove useful in developing a viable investing in Wuliangye Yibin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.5 B | 4.3 B | |
Net Income Applicable To Common Shares | 26.9 B | 28.2 B |
Wuliangye Yibin Quarterly Net Working Capital |
|
Wuliangye Yibin Stock Technical Analysis
Wuliangye Yibin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Wuliangye Yibin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wuliangye Yibin's price direction in advance. Along with the technical and fundamental analysis of Wuliangye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuliangye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0835 | |||
Jensen Alpha | 0.2562 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0759 | |||
Treynor Ratio | 0.6234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wuliangye Stock analysis
When running Wuliangye Yibin's price analysis, check to measure Wuliangye Yibin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuliangye Yibin is operating at the current time. Most of Wuliangye Yibin's value examination focuses on studying past and present price action to predict the probability of Wuliangye Yibin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuliangye Yibin's price. Additionally, you may evaluate how the addition of Wuliangye Yibin to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |