Wuliangye Yibin (China) Price History

000858 Stock   146.77  2.77  1.92%   
Below is the normalized historical share price chart for Wuliangye Yibin Co extending back to April 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuliangye Yibin stands at 146.77, as last reported on the 1st of December, with the highest price reaching 149.69 and the lowest price hitting 144.40 during the day.
IPO Date
27th of March 1998
200 Day MA
138.946
50 Day MA
143.3544
Beta
1.055
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wuliangye Stock, it is important to understand the factors that can impact its price. Wuliangye Yibin appears to be very steady, given 3 months investment horizon. Wuliangye Yibin shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wuliangye Yibin, which you can use to evaluate the volatility of the company. Please utilize Wuliangye Yibin's Downside Deviation of 2.56, market risk adjusted performance of 0.6334, and Mean Deviation of 2.32 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 136 B, whereas Common Stock is forecasted to decline to about 3.5 B. . Wuliangye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000858
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Wuliangye Yibin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuliangye Yibin by adding it to a well-diversified portfolio.
Price Book
4.1779
Enterprise Value Ebitda
9.9452
Price Sales
6.4263
Shares Float
1.7 B
Dividend Share
4.67

Wuliangye Yibin Stock Price History Chart

There are several ways to analyze Wuliangye Stock price data. The simplest method is using a basic Wuliangye candlestick price chart, which shows Wuliangye Yibin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024164.05
Lowest PriceSeptember 18, 2024107.69

Wuliangye Yibin December 1, 2024 Stock Price Synopsis

Various analyses of Wuliangye Yibin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuliangye Stock. It can be used to describe the percentage change in the price of Wuliangye Yibin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuliangye Stock.
Wuliangye Yibin Price Action Indicator 1.11 
Wuliangye Yibin Price Daily Balance Of Power 0.52 
Wuliangye Yibin Price Rate Of Daily Change 1.02 

Wuliangye Yibin December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wuliangye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wuliangye Yibin intraday prices and daily technical indicators to check the level of noise trading in Wuliangye Stock and then apply it to test your longer-term investment strategies against Wuliangye.

Wuliangye Stock Price History Data

The price series of Wuliangye Yibin for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 56.36 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 137.39. The median price for the last 90 days is 144.89. The company had 1.4:1 stock split on 8th of May 2007. Wuliangye Yibin issued dividends on 2024-07-12.
OpenHighLowCloseVolume
12/01/2024
 145.02  149.69  144.40  146.77 
11/29/2024 145.02  149.69  144.40  146.77  28,727,796 
11/28/2024 145.00  146.95  143.80  144.00  19,045,387 
11/27/2024 144.77  147.89  143.58  147.05  20,024,978 
11/26/2024 143.50  146.60  142.50  144.80  17,535,782 
11/25/2024 145.89  147.18  142.70  143.80  19,168,995 
11/22/2024 149.40  150.01  144.65  144.89  18,942,474 
11/21/2024 149.00  150.10  148.16  149.50  11,446,054 
11/20/2024 148.45  150.39  147.20  149.60  14,981,538 
11/19/2024 149.56  150.64  145.30  148.45  23,341,346 
11/18/2024 151.28  153.36  149.00  149.33  20,986,101 
11/15/2024 153.48  154.13  150.55  151.29  25,544,269 
11/14/2024 153.11  155.88  152.15  153.49  21,792,782 
11/13/2024 153.00  155.33  152.66  153.94  19,433,400 
11/12/2024 154.82  159.00  153.65  154.30  35,134,682 
11/11/2024 153.35  154.85  151.20  154.82  36,601,207 
11/08/2024 164.00  164.60  156.00  156.47  56,747,365 
11/07/2024 150.04  163.02  149.83  162.24  67,187,150 
11/06/2024 152.76  153.00  149.15  151.25  30,206,560 
11/05/2024 148.00  152.99  146.80  152.80  32,031,809 
11/04/2024 148.50  149.21  146.08  148.60  20,505,185 
11/01/2024 145.72  150.80  145.72  147.92  22,719,198 
10/31/2024 147.00  149.20  145.41  146.83  26,944,088 
10/30/2024 149.00  151.31  147.30  148.80  21,187,042 
10/29/2024 153.97  156.88  150.40  150.80  30,315,753 
10/28/2024 149.01  154.00  146.67  153.97  43,810,985 
10/25/2024 145.46  149.87  145.46  148.11  19,805,485 
10/24/2024 146.80  148.50  146.11  146.46  18,642,006 
10/23/2024 145.47  149.53  144.00  148.53  35,813,825 
10/22/2024 142.80  146.45  142.21  145.44  30,466,330 
10/21/2024 143.99  145.50  141.10  143.01  29,576,515 
10/18/2024 137.01  145.56  136.36  143.00  44,144,323 
10/17/2024 142.50  142.92  137.89  137.95  28,250,755 
10/16/2024 142.00  144.29  140.08  141.65  31,227,224 
10/15/2024 150.00  150.10  144.00  144.00  32,970,192 
10/14/2024 151.00  151.00  146.01  149.76  33,496,575 
10/11/2024 150.00  153.32  148.00  149.65  28,515,763 
10/10/2024 147.67  155.53  147.67  151.98  60,060,115 
10/09/2024 160.00  160.00  147.66  147.68  81,546,859 
10/08/2024 178.76  178.76  155.55  164.05  130,680,565 
09/30/2024 156.02  162.51  152.70  162.51  98,620,119 
09/27/2024 141.80  147.74  138.53  147.74  86,457,718 
09/26/2024 122.10  134.31  121.91  134.31  66,453,364 
09/25/2024 123.60  125.62  121.88  122.10  41,718,945 
09/24/2024 114.90  120.40  113.51  120.36  47,346,927 
09/23/2024 110.91  113.79  110.40  112.29  20,371,180 
09/20/2024 110.13  110.85  108.60  110.28  19,668,110 
09/19/2024 107.73  112.86  106.33  110.90  31,818,095 
09/18/2024 108.25  109.57  107.21  107.69  17,763,923 
09/13/2024 113.30  113.30  109.20  109.20  31,153,086 
09/12/2024 116.00  116.38  113.36  113.36  16,984,847 
09/11/2024 115.80  117.07  115.01  116.01  7,659,099 
09/10/2024 116.22  118.26  115.90  116.43  10,605,023 
09/09/2024 116.90  117.49  115.52  116.22  11,158,667 
09/06/2024 119.50  119.50  117.50  117.53  7,772,198 
09/05/2024 119.10  119.88  118.50  119.55  8,279,466 
09/04/2024 119.33  120.80  119.03  119.11  8,469,238 
09/03/2024 119.08  121.47  119.00  120.32  12,798,410 
09/02/2024 122.00  122.31  119.00  119.00  17,755,490 
08/30/2024 118.00  124.66  116.78  123.03  33,779,842 
08/29/2024 115.50  120.29  115.13  118.78  30,025,609 

About Wuliangye Yibin Stock history

Wuliangye Yibin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuliangye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuliangye Yibin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuliangye Yibin stock prices may prove useful in developing a viable investing in Wuliangye Yibin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 B4.3 B
Net Income Applicable To Common Shares26.9 B28.2 B

Wuliangye Yibin Quarterly Net Working Capital

114.64 Billion

Wuliangye Yibin Stock Technical Analysis

Wuliangye Yibin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wuliangye Yibin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wuliangye Yibin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Wuliangye Yibin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wuliangye Yibin's price direction in advance. Along with the technical and fundamental analysis of Wuliangye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuliangye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wuliangye Stock analysis

When running Wuliangye Yibin's price analysis, check to measure Wuliangye Yibin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuliangye Yibin is operating at the current time. Most of Wuliangye Yibin's value examination focuses on studying past and present price action to predict the probability of Wuliangye Yibin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuliangye Yibin's price. Additionally, you may evaluate how the addition of Wuliangye Yibin to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets