Tieling Newcity (China) Price History

000809 Stock   2.74  0.01  0.37%   
Below is the normalized historical share price chart for Tieling Newcity Investment extending back to June 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tieling Newcity stands at 2.74, as last reported on the 27th of February, with the highest price reaching 2.75 and the lowest price hitting 2.70 during the day.
IPO Date
1st of November 1988
200 Day MA
2.4611
50 Day MA
3.0464
Beta
(0.01)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tieling Stock, it is important to understand the factors that can impact its price. At this point, Tieling Newcity is unstable. Tieling Newcity Inve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0276, which indicates the firm had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tieling Newcity Investment, which you can use to evaluate the volatility of the company. Please validate Tieling Newcity's Risk Adjusted Performance of 0.0452, semi deviation of 2.46, and Coefficient Of Variation of 1939.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0786%.
  
The current year's Common Stock is expected to grow to about 995.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Tieling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk000809High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tieling Newcity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tieling Newcity by adding it to a well-diversified portfolio.
Price Book
0.8245
Book Value
3.323
Enterprise Value
2.1 B
Enterprise Value Ebitda
(63.09)
Price Sales
24.4072

Tieling Newcity Stock Price History Chart

There are several ways to analyze Tieling Stock price data. The simplest method is using a basic Tieling candlestick price chart, which shows Tieling Newcity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20243.48
Lowest PriceNovember 27, 20242.68

Tieling Newcity February 27, 2025 Stock Price Synopsis

Various analyses of Tieling Newcity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tieling Stock. It can be used to describe the percentage change in the price of Tieling Newcity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tieling Stock.
Tieling Newcity Accumulation Distribution 43,006 
Tieling Newcity Price Rate Of Daily Change 1.00 
Tieling Newcity Price Action Indicator 0.02 
Tieling Newcity Price Daily Balance Of Power 0.20 

Tieling Newcity February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tieling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tieling Newcity intraday prices and daily technical indicators to check the level of noise trading in Tieling Stock and then apply it to test your longer-term investment strategies against Tieling.

Tieling Stock Price History Data

The price series of Tieling Newcity for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.92 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 2.98. The median price for the last 90 days is 3.01. The company had 15:10 stock split on 20th of October 2015. Tieling Newcity Inve issued dividends on 2015-10-20.
OpenHighLowCloseVolume
02/26/2025 2.72  2.75  2.70  2.74  2,365,325 
02/25/2025 2.77  2.78  2.70  2.73  4,572,100 
02/24/2025 2.83  2.83  2.75  2.79  4,077,673 
02/21/2025 2.89  2.91  2.80  2.83  5,570,823 
02/20/2025 2.70  2.82  2.67  2.82  5,786,422 
02/19/2025 2.76  2.76  2.68  2.69  4,130,400 
02/18/2025 2.78  2.79  2.75  2.75  3,265,550 
02/17/2025 2.73  2.84  2.72  2.78  6,214,100 
02/14/2025 2.69  2.76  2.65  2.73  8,385,125 
02/13/2025 2.89  2.90  2.73  2.73  15,311,284 
02/12/2025 3.00  3.00  2.87  2.87  13,967,000 
02/11/2025 3.08  3.08  2.99  3.02  7,269,850 
02/10/2025 3.05  3.13  3.01  3.08  4,061,819 
02/07/2025 3.07  3.07  3.03  3.05  3,763,450 
02/06/2025 3.04  3.10  3.04  3.06  3,168,820 
02/05/2025 3.08  3.11  3.05  3.08  2,939,425 
01/27/2025 2.98  3.13  2.98  3.08  4,987,750 
01/24/2025 3.01  3.01  2.88  2.98  7,281,211 
01/23/2025 3.02  3.07  2.95  3.00  5,786,442 
01/22/2025 2.93  3.07  2.93  3.02  10,318,580 
01/21/2025 3.07  3.14  3.07  3.07  14,479,800 
01/20/2025 3.20  3.26  3.20  3.23  2,848,800 
01/17/2025 3.16  3.22  3.12  3.20  3,223,500 
01/16/2025 3.20  3.26  3.14  3.19  3,317,750 
01/15/2025 3.24  3.25  3.19  3.22  1,976,100 
01/14/2025 3.20  3.27  3.18  3.26  2,946,000 
01/13/2025 3.20  3.21  3.14  3.16  3,908,900 
01/10/2025 3.29  3.30  3.14  3.24  8,201,915 
01/09/2025 3.29  3.39  3.28  3.30  5,383,350 
01/08/2025 3.28  3.38  3.26  3.31  7,089,650 
01/07/2025 3.21  3.33  3.15  3.30  8,780,000 
01/06/2025 3.04  3.19  3.04  3.19  7,164,511 
01/03/2025 3.13  3.17  3.01  3.04  8,455,661 
01/02/2025 3.09  3.21  3.09  3.17  10,951,750 
12/31/2024 3.02  3.11  2.99  3.06  3,046,900 
12/30/2024 3.05  3.18  2.99  3.01  7,501,700 
12/27/2024 2.94  3.08  2.88  3.05  5,547,500 
12/26/2024 2.95  3.06  2.85  2.94  6,954,401 
12/25/2024 3.07  3.08  2.90  2.91  8,816,688 
12/24/2024 3.08  3.12  2.94  3.05  12,000,650 
12/23/2024 3.26  3.31  3.09  3.09  9,241,110 
12/20/2024 3.36  3.38  3.20  3.25  6,587,700 
12/19/2024 3.38  3.43  3.31  3.36  6,905,000 
12/18/2024 3.30  3.46  3.18  3.41  12,051,000 
12/17/2024 3.51  3.65  3.31  3.31  24,493,500 
12/16/2024 3.31  3.48  3.29  3.48  12,388,450 
12/13/2024 3.14  3.31  3.11  3.31  16,112,000 
12/12/2024 3.00  3.16  3.00  3.15  10,511,770 
12/11/2024 2.96  3.04  2.95  3.01  3,880,700 
12/10/2024 3.06  3.08  2.96  2.98  8,832,922 
12/09/2024 2.95  3.04  2.87  3.00  14,803,600 
12/06/2024 2.77  2.90  2.75  2.90  15,074,530 
12/05/2024 2.73  2.78  2.72  2.76  3,805,970 
12/04/2024 2.73  2.79  2.73  2.74  5,153,450 
12/03/2024 2.69  2.77  2.69  2.75  6,931,050 
12/02/2024 2.67  2.69  2.66  2.68  4,416,560 
11/29/2024 2.71  2.72  2.66  2.68  4,970,150 
11/28/2024 2.68  2.73  2.65  2.70  3,639,000 
11/27/2024 2.71  2.71  2.61  2.68  6,129,801 
11/26/2024 2.73  2.78  2.69  2.71  9,375,650 
11/25/2024 2.65  2.78  2.62  2.73  13,449,250 

About Tieling Newcity Stock history

Tieling Newcity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tieling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tieling Newcity Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tieling Newcity stock prices may prove useful in developing a viable investing in Tieling Newcity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding742.3 M659.8 M
Net Loss-127.4 M-121.1 M

Tieling Newcity Quarterly Net Working Capital

4.18 Billion

Tieling Newcity Stock Technical Analysis

Tieling Newcity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tieling Newcity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tieling Newcity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Tieling Newcity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tieling Newcity's price direction in advance. Along with the technical and fundamental analysis of Tieling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tieling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tieling Stock analysis

When running Tieling Newcity's price analysis, check to measure Tieling Newcity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tieling Newcity is operating at the current time. Most of Tieling Newcity's value examination focuses on studying past and present price action to predict the probability of Tieling Newcity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tieling Newcity's price. Additionally, you may evaluate how the addition of Tieling Newcity to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets