Tieling Newcity (China) Price History
000809 Stock | 2.74 0.01 0.37% |
Below is the normalized historical share price chart for Tieling Newcity Investment extending back to June 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tieling Newcity stands at 2.74, as last reported on the 27th of February, with the highest price reaching 2.75 and the lowest price hitting 2.70 during the day.
If you're considering investing in Tieling Stock, it is important to understand the factors that can impact its price. At this point, Tieling Newcity is unstable. Tieling Newcity Inve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0276, which indicates the firm had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tieling Newcity Investment, which you can use to evaluate the volatility of the company. Please validate Tieling Newcity's Risk Adjusted Performance of 0.0452, semi deviation of 2.46, and Coefficient Of Variation of 1939.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0786%.
The current year's Common Stock is expected to grow to about 995.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Tieling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 1988 | 200 Day MA 2.4611 | 50 Day MA 3.0464 | Beta (0.01) |
Tieling |
Sharpe Ratio = 0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 000809 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tieling Newcity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tieling Newcity by adding it to a well-diversified portfolio.
Price Book 0.8245 | Book Value 3.323 | Enterprise Value 2.1 B | Enterprise Value Ebitda (63.09) | Price Sales 24.4072 |
Tieling Newcity Stock Price History Chart
There are several ways to analyze Tieling Stock price data. The simplest method is using a basic Tieling candlestick price chart, which shows Tieling Newcity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 3.48 |
Lowest Price | November 27, 2024 | 2.68 |
Tieling Newcity February 27, 2025 Stock Price Synopsis
Various analyses of Tieling Newcity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tieling Stock. It can be used to describe the percentage change in the price of Tieling Newcity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tieling Stock.Tieling Newcity Accumulation Distribution | 43,006 | |
Tieling Newcity Price Rate Of Daily Change | 1.00 | |
Tieling Newcity Price Action Indicator | 0.02 | |
Tieling Newcity Price Daily Balance Of Power | 0.20 |
Tieling Newcity February 27, 2025 Stock Price Analysis
Tieling Stock Price History Data
The price series of Tieling Newcity for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.92 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 2.98. The median price for the last 90 days is 3.01. The company had 15:10 stock split on 20th of October 2015. Tieling Newcity Inve issued dividends on 2015-10-20.Open | High | Low | Close | Volume | ||
02/26/2025 | 2.72 | 2.75 | 2.70 | 2.74 | 2,365,325 | |
02/25/2025 | 2.77 | 2.78 | 2.70 | 2.73 | 4,572,100 | |
02/24/2025 | 2.83 | 2.83 | 2.75 | 2.79 | 4,077,673 | |
02/21/2025 | 2.89 | 2.91 | 2.80 | 2.83 | 5,570,823 | |
02/20/2025 | 2.70 | 2.82 | 2.67 | 2.82 | 5,786,422 | |
02/19/2025 | 2.76 | 2.76 | 2.68 | 2.69 | 4,130,400 | |
02/18/2025 | 2.78 | 2.79 | 2.75 | 2.75 | 3,265,550 | |
02/17/2025 | 2.73 | 2.84 | 2.72 | 2.78 | 6,214,100 | |
02/14/2025 | 2.69 | 2.76 | 2.65 | 2.73 | 8,385,125 | |
02/13/2025 | 2.89 | 2.90 | 2.73 | 2.73 | 15,311,284 | |
02/12/2025 | 3.00 | 3.00 | 2.87 | 2.87 | 13,967,000 | |
02/11/2025 | 3.08 | 3.08 | 2.99 | 3.02 | 7,269,850 | |
02/10/2025 | 3.05 | 3.13 | 3.01 | 3.08 | 4,061,819 | |
02/07/2025 | 3.07 | 3.07 | 3.03 | 3.05 | 3,763,450 | |
02/06/2025 | 3.04 | 3.10 | 3.04 | 3.06 | 3,168,820 | |
02/05/2025 | 3.08 | 3.11 | 3.05 | 3.08 | 2,939,425 | |
01/27/2025 | 2.98 | 3.13 | 2.98 | 3.08 | 4,987,750 | |
01/24/2025 | 3.01 | 3.01 | 2.88 | 2.98 | 7,281,211 | |
01/23/2025 | 3.02 | 3.07 | 2.95 | 3.00 | 5,786,442 | |
01/22/2025 | 2.93 | 3.07 | 2.93 | 3.02 | 10,318,580 | |
01/21/2025 | 3.07 | 3.14 | 3.07 | 3.07 | 14,479,800 | |
01/20/2025 | 3.20 | 3.26 | 3.20 | 3.23 | 2,848,800 | |
01/17/2025 | 3.16 | 3.22 | 3.12 | 3.20 | 3,223,500 | |
01/16/2025 | 3.20 | 3.26 | 3.14 | 3.19 | 3,317,750 | |
01/15/2025 | 3.24 | 3.25 | 3.19 | 3.22 | 1,976,100 | |
01/14/2025 | 3.20 | 3.27 | 3.18 | 3.26 | 2,946,000 | |
01/13/2025 | 3.20 | 3.21 | 3.14 | 3.16 | 3,908,900 | |
01/10/2025 | 3.29 | 3.30 | 3.14 | 3.24 | 8,201,915 | |
01/09/2025 | 3.29 | 3.39 | 3.28 | 3.30 | 5,383,350 | |
01/08/2025 | 3.28 | 3.38 | 3.26 | 3.31 | 7,089,650 | |
01/07/2025 | 3.21 | 3.33 | 3.15 | 3.30 | 8,780,000 | |
01/06/2025 | 3.04 | 3.19 | 3.04 | 3.19 | 7,164,511 | |
01/03/2025 | 3.13 | 3.17 | 3.01 | 3.04 | 8,455,661 | |
01/02/2025 | 3.09 | 3.21 | 3.09 | 3.17 | 10,951,750 | |
12/31/2024 | 3.02 | 3.11 | 2.99 | 3.06 | 3,046,900 | |
12/30/2024 | 3.05 | 3.18 | 2.99 | 3.01 | 7,501,700 | |
12/27/2024 | 2.94 | 3.08 | 2.88 | 3.05 | 5,547,500 | |
12/26/2024 | 2.95 | 3.06 | 2.85 | 2.94 | 6,954,401 | |
12/25/2024 | 3.07 | 3.08 | 2.90 | 2.91 | 8,816,688 | |
12/24/2024 | 3.08 | 3.12 | 2.94 | 3.05 | 12,000,650 | |
12/23/2024 | 3.26 | 3.31 | 3.09 | 3.09 | 9,241,110 | |
12/20/2024 | 3.36 | 3.38 | 3.20 | 3.25 | 6,587,700 | |
12/19/2024 | 3.38 | 3.43 | 3.31 | 3.36 | 6,905,000 | |
12/18/2024 | 3.30 | 3.46 | 3.18 | 3.41 | 12,051,000 | |
12/17/2024 | 3.51 | 3.65 | 3.31 | 3.31 | 24,493,500 | |
12/16/2024 | 3.31 | 3.48 | 3.29 | 3.48 | 12,388,450 | |
12/13/2024 | 3.14 | 3.31 | 3.11 | 3.31 | 16,112,000 | |
12/12/2024 | 3.00 | 3.16 | 3.00 | 3.15 | 10,511,770 | |
12/11/2024 | 2.96 | 3.04 | 2.95 | 3.01 | 3,880,700 | |
12/10/2024 | 3.06 | 3.08 | 2.96 | 2.98 | 8,832,922 | |
12/09/2024 | 2.95 | 3.04 | 2.87 | 3.00 | 14,803,600 | |
12/06/2024 | 2.77 | 2.90 | 2.75 | 2.90 | 15,074,530 | |
12/05/2024 | 2.73 | 2.78 | 2.72 | 2.76 | 3,805,970 | |
12/04/2024 | 2.73 | 2.79 | 2.73 | 2.74 | 5,153,450 | |
12/03/2024 | 2.69 | 2.77 | 2.69 | 2.75 | 6,931,050 | |
12/02/2024 | 2.67 | 2.69 | 2.66 | 2.68 | 4,416,560 | |
11/29/2024 | 2.71 | 2.72 | 2.66 | 2.68 | 4,970,150 | |
11/28/2024 | 2.68 | 2.73 | 2.65 | 2.70 | 3,639,000 | |
11/27/2024 | 2.71 | 2.71 | 2.61 | 2.68 | 6,129,801 | |
11/26/2024 | 2.73 | 2.78 | 2.69 | 2.71 | 9,375,650 | |
11/25/2024 | 2.65 | 2.78 | 2.62 | 2.73 | 13,449,250 |
About Tieling Newcity Stock history
Tieling Newcity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tieling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tieling Newcity Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tieling Newcity stock prices may prove useful in developing a viable investing in Tieling Newcity
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 742.3 M | 659.8 M | |
Net Loss | -127.4 M | -121.1 M |
Tieling Newcity Quarterly Net Working Capital |
|
Tieling Newcity Stock Technical Analysis
Tieling Newcity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Tieling Newcity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tieling Newcity's price direction in advance. Along with the technical and fundamental analysis of Tieling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tieling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | 0.1214 | |||
Total Risk Alpha | 0.1521 | |||
Sortino Ratio | 0.051 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tieling Stock analysis
When running Tieling Newcity's price analysis, check to measure Tieling Newcity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tieling Newcity is operating at the current time. Most of Tieling Newcity's value examination focuses on studying past and present price action to predict the probability of Tieling Newcity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tieling Newcity's price. Additionally, you may evaluate how the addition of Tieling Newcity to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |