Jiugui Liquor (China) Price History
000799 Stock | 59.11 0.93 1.60% |
Below is the normalized historical share price chart for Jiugui Liquor Co extending back to July 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiugui Liquor stands at 59.11, as last reported on the 11th of December 2024, with the highest price reaching 62.47 and the lowest price hitting 58.70 during the day.
If you're considering investing in Jiugui Stock, it is important to understand the factors that can impact its price. Jiugui Liquor is very steady given 3 months investment horizon. Jiugui Liquor holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Jiugui Liquor Co Downside Deviation of 2.9, market risk adjusted performance of 1.91, and Risk Adjusted Performance of 0.1538 to evaluate company specific risk that cannot be diversified away.
The current year's Total Stockholder Equity is expected to grow to about 4.5 B, whereas Common Stock is forecasted to decline to about 345.9 M. . Jiugui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 1997 | 200 Day MA 50.2971 | 50 Day MA 54.4072 | Beta 1.326 |
Jiugui |
Sharpe Ratio = 0.2382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000799 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Jiugui Liquor is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiugui Liquor by adding it to a well-diversified portfolio.
Price Book 4.7539 | Enterprise Value Ebitda 106.0281 | Price Sales 10.2256 | Shares Float 222.1 M | Dividend Share 1 |
Jiugui Liquor Stock Price History Chart
There are several ways to analyze Jiugui Stock price data. The simplest method is using a basic Jiugui candlestick price chart, which shows Jiugui Liquor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 65.0 |
Lowest Price | September 18, 2024 | 34.33 |
Jiugui Liquor December 11, 2024 Stock Price Synopsis
Various analyses of Jiugui Liquor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiugui Stock. It can be used to describe the percentage change in the price of Jiugui Liquor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiugui Stock.Jiugui Liquor Price Daily Balance Of Power | 0.25 | |
Jiugui Liquor Price Rate Of Daily Change | 1.02 | |
Jiugui Liquor Accumulation Distribution | 941,878 | |
Jiugui Liquor Price Action Indicator | (1.01) |
Jiugui Liquor December 11, 2024 Stock Price Analysis
Jiugui Stock Price History Data
The price series of Jiugui Liquor for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 30.67 with a coefficient of variation of 18.5. The prices are distributed with arithmetic mean of 50.59. The median price for the last 90 days is 52.87. The company had 1.5:1 stock split on 19th of May 1998. Jiugui Liquor issued dividends on 2024-07-31.Open | High | Low | Close | Volume | ||
12/10/2024 | 61.98 | 62.47 | 58.70 | 59.11 | 15,607,201 | |
12/09/2024 | 58.60 | 59.28 | 57.90 | 58.18 | 5,839,481 | |
12/06/2024 | 58.76 | 59.20 | 58.00 | 58.68 | 6,341,878 | |
12/05/2024 | 58.13 | 59.19 | 57.66 | 58.76 | 6,482,147 | |
12/04/2024 | 59.50 | 59.59 | 57.93 | 58.13 | 8,307,359 | |
12/03/2024 | 61.15 | 61.15 | 59.43 | 59.93 | 8,895,044 | |
12/02/2024 | 59.35 | 61.16 | 59.10 | 61.15 | 13,069,974 | |
11/29/2024 | 58.37 | 60.89 | 58.37 | 59.96 | 13,102,493 | |
11/28/2024 | 59.10 | 59.81 | 58.56 | 58.69 | 9,279,201 | |
11/27/2024 | 56.48 | 60.80 | 55.15 | 59.50 | 16,257,265 | |
11/26/2024 | 56.00 | 58.00 | 55.95 | 56.89 | 8,453,888 | |
11/25/2024 | 55.62 | 58.50 | 55.56 | 56.65 | 9,706,444 | |
11/22/2024 | 58.28 | 59.12 | 55.60 | 55.77 | 9,556,201 | |
11/21/2024 | 58.51 | 59.12 | 57.58 | 58.29 | 7,474,985 | |
11/20/2024 | 58.00 | 59.13 | 57.69 | 58.74 | 9,408,052 | |
11/19/2024 | 57.90 | 58.56 | 55.60 | 58.56 | 13,845,825 | |
11/18/2024 | 59.88 | 60.73 | 57.50 | 57.89 | 15,832,400 | |
11/15/2024 | 60.10 | 61.95 | 59.62 | 59.90 | 12,894,531 | |
11/14/2024 | 64.00 | 64.50 | 60.55 | 61.09 | 20,256,696 | |
11/13/2024 | 61.51 | 66.58 | 61.50 | 65.00 | 26,570,939 | |
11/12/2024 | 62.72 | 65.30 | 61.90 | 62.96 | 25,452,601 | |
11/11/2024 | 60.00 | 63.12 | 59.82 | 62.10 | 27,820,945 | |
11/08/2024 | 61.98 | 63.90 | 60.50 | 61.66 | 45,024,309 | |
11/07/2024 | 52.50 | 58.16 | 52.30 | 58.16 | 16,860,449 | |
11/06/2024 | 52.83 | 54.00 | 52.00 | 52.87 | 13,502,455 | |
11/05/2024 | 51.60 | 52.99 | 51.00 | 52.90 | 12,682,082 | |
11/04/2024 | 51.30 | 52.31 | 50.60 | 51.72 | 10,772,730 | |
11/01/2024 | 50.11 | 53.00 | 50.07 | 51.01 | 15,239,773 | |
10/31/2024 | 49.53 | 51.42 | 49.51 | 50.58 | 11,087,158 | |
10/30/2024 | 52.30 | 52.51 | 51.00 | 51.70 | 7,881,786 | |
10/29/2024 | 54.40 | 54.89 | 52.50 | 52.50 | 10,879,145 | |
10/28/2024 | 53.11 | 54.91 | 52.80 | 54.50 | 14,427,050 | |
10/25/2024 | 52.16 | 53.17 | 52.14 | 52.52 | 7,089,658 | |
10/24/2024 | 52.90 | 53.31 | 51.96 | 52.16 | 9,605,160 | |
10/23/2024 | 54.20 | 55.67 | 53.50 | 53.77 | 14,967,163 | |
10/22/2024 | 53.47 | 55.51 | 52.50 | 54.86 | 20,037,824 | |
10/21/2024 | 52.20 | 53.00 | 50.62 | 53.00 | 15,059,174 | |
10/18/2024 | 48.67 | 53.53 | 48.22 | 52.24 | 18,805,490 | |
10/17/2024 | 50.58 | 50.99 | 48.66 | 48.66 | 8,587,570 | |
10/16/2024 | 49.60 | 51.44 | 49.00 | 50.00 | 9,704,312 | |
10/15/2024 | 51.00 | 52.10 | 50.25 | 50.36 | 10,149,961 | |
10/14/2024 | 49.88 | 51.65 | 49.00 | 51.47 | 12,643,253 | |
10/11/2024 | 52.81 | 53.60 | 49.50 | 50.00 | 17,711,869 | |
10/10/2024 | 55.55 | 57.60 | 50.58 | 54.98 | 27,884,618 | |
10/09/2024 | 57.00 | 60.40 | 53.10 | 55.55 | 42,620,541 | |
10/08/2024 | 56.86 | 56.86 | 53.77 | 56.86 | 21,847,710 | |
09/30/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 2,809,770 | |
09/27/2024 | 45.99 | 46.99 | 45.18 | 46.99 | 18,800,491 | |
09/26/2024 | 38.39 | 42.72 | 38.30 | 42.72 | 20,326,891 | |
09/25/2024 | 39.85 | 40.55 | 38.80 | 38.84 | 16,160,666 | |
09/24/2024 | 39.00 | 39.94 | 37.50 | 39.60 | 15,251,619 | |
09/23/2024 | 37.76 | 38.58 | 37.76 | 37.85 | 8,468,190 | |
09/20/2024 | 37.57 | 38.07 | 37.02 | 37.80 | 11,485,197 | |
09/19/2024 | 34.52 | 37.76 | 34.52 | 37.76 | 11,954,428 | |
09/18/2024 | 34.02 | 34.61 | 33.50 | 34.33 | 3,008,076 | |
09/13/2024 | 35.18 | 35.23 | 34.41 | 34.43 | 2,868,600 | |
09/12/2024 | 35.76 | 36.20 | 35.21 | 35.22 | 2,992,600 | |
09/11/2024 | 35.90 | 36.26 | 35.70 | 35.93 | 2,526,499 | |
09/10/2024 | 35.39 | 36.20 | 35.28 | 36.00 | 3,861,738 | |
09/09/2024 | 35.20 | 35.76 | 34.95 | 35.39 | 2,179,600 | |
09/06/2024 | 35.97 | 36.25 | 35.55 | 35.59 | 2,571,001 |
About Jiugui Liquor Stock history
Jiugui Liquor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiugui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiugui Liquor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiugui Liquor stock prices may prove useful in developing a viable investing in Jiugui Liquor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 292.4 M | 259.9 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Jiugui Liquor Quarterly Net Working Capital |
|
Jiugui Liquor Stock Technical Analysis
Jiugui Liquor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Jiugui Liquor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiugui Liquor's price direction in advance. Along with the technical and fundamental analysis of Jiugui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiugui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1538 | |||
Jensen Alpha | 0.7418 | |||
Total Risk Alpha | 0.161 | |||
Sortino Ratio | 0.233 | |||
Treynor Ratio | 1.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiugui Stock analysis
When running Jiugui Liquor's price analysis, check to measure Jiugui Liquor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiugui Liquor is operating at the current time. Most of Jiugui Liquor's value examination focuses on studying past and present price action to predict the probability of Jiugui Liquor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiugui Liquor's price. Additionally, you may evaluate how the addition of Jiugui Liquor to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |