Jiugui Liquor (China) Price History

000799 Stock   59.11  0.93  1.60%   
Below is the normalized historical share price chart for Jiugui Liquor Co extending back to July 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiugui Liquor stands at 59.11, as last reported on the 11th of December 2024, with the highest price reaching 62.47 and the lowest price hitting 58.70 during the day.
IPO Date
24th of June 1997
200 Day MA
50.2971
50 Day MA
54.4072
Beta
1.326
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiugui Stock, it is important to understand the factors that can impact its price. Jiugui Liquor is very steady given 3 months investment horizon. Jiugui Liquor holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Jiugui Liquor Co Downside Deviation of 2.9, market risk adjusted performance of 1.91, and Risk Adjusted Performance of 0.1538 to evaluate company specific risk that cannot be diversified away.
  
The current year's Total Stockholder Equity is expected to grow to about 4.5 B, whereas Common Stock is forecasted to decline to about 345.9 M. . Jiugui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000799
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Jiugui Liquor is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiugui Liquor by adding it to a well-diversified portfolio.
Price Book
4.7539
Enterprise Value Ebitda
106.0281
Price Sales
10.2256
Shares Float
222.1 M
Dividend Share
1

Jiugui Liquor Stock Price History Chart

There are several ways to analyze Jiugui Stock price data. The simplest method is using a basic Jiugui candlestick price chart, which shows Jiugui Liquor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202465.0
Lowest PriceSeptember 18, 202434.33

Jiugui Liquor December 11, 2024 Stock Price Synopsis

Various analyses of Jiugui Liquor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiugui Stock. It can be used to describe the percentage change in the price of Jiugui Liquor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiugui Stock.
Jiugui Liquor Price Daily Balance Of Power 0.25 
Jiugui Liquor Price Rate Of Daily Change 1.02 
Jiugui Liquor Accumulation Distribution 941,878 
Jiugui Liquor Price Action Indicator(1.01)

Jiugui Liquor December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiugui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiugui Liquor intraday prices and daily technical indicators to check the level of noise trading in Jiugui Stock and then apply it to test your longer-term investment strategies against Jiugui.

Jiugui Stock Price History Data

The price series of Jiugui Liquor for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 30.67 with a coefficient of variation of 18.5. The prices are distributed with arithmetic mean of 50.59. The median price for the last 90 days is 52.87. The company had 1.5:1 stock split on 19th of May 1998. Jiugui Liquor issued dividends on 2024-07-31.
OpenHighLowCloseVolume
12/10/2024 61.98  62.47  58.70  59.11  15,607,201 
12/09/2024 58.60  59.28  57.90  58.18  5,839,481 
12/06/2024 58.76  59.20  58.00  58.68  6,341,878 
12/05/2024 58.13  59.19  57.66  58.76  6,482,147 
12/04/2024 59.50  59.59  57.93  58.13  8,307,359 
12/03/2024 61.15  61.15  59.43  59.93  8,895,044 
12/02/2024 59.35  61.16  59.10  61.15  13,069,974 
11/29/2024 58.37  60.89  58.37  59.96  13,102,493 
11/28/2024 59.10  59.81  58.56  58.69  9,279,201 
11/27/2024 56.48  60.80  55.15  59.50  16,257,265 
11/26/2024 56.00  58.00  55.95  56.89  8,453,888 
11/25/2024 55.62  58.50  55.56  56.65  9,706,444 
11/22/2024 58.28  59.12  55.60  55.77  9,556,201 
11/21/2024 58.51  59.12  57.58  58.29  7,474,985 
11/20/2024 58.00  59.13  57.69  58.74  9,408,052 
11/19/2024 57.90  58.56  55.60  58.56  13,845,825 
11/18/2024 59.88  60.73  57.50  57.89  15,832,400 
11/15/2024 60.10  61.95  59.62  59.90  12,894,531 
11/14/2024 64.00  64.50  60.55  61.09  20,256,696 
11/13/2024 61.51  66.58  61.50  65.00  26,570,939 
11/12/2024 62.72  65.30  61.90  62.96  25,452,601 
11/11/2024 60.00  63.12  59.82  62.10  27,820,945 
11/08/2024 61.98  63.90  60.50  61.66  45,024,309 
11/07/2024 52.50  58.16  52.30  58.16  16,860,449 
11/06/2024 52.83  54.00  52.00  52.87  13,502,455 
11/05/2024 51.60  52.99  51.00  52.90  12,682,082 
11/04/2024 51.30  52.31  50.60  51.72  10,772,730 
11/01/2024 50.11  53.00  50.07  51.01  15,239,773 
10/31/2024 49.53  51.42  49.51  50.58  11,087,158 
10/30/2024 52.30  52.51  51.00  51.70  7,881,786 
10/29/2024 54.40  54.89  52.50  52.50  10,879,145 
10/28/2024 53.11  54.91  52.80  54.50  14,427,050 
10/25/2024 52.16  53.17  52.14  52.52  7,089,658 
10/24/2024 52.90  53.31  51.96  52.16  9,605,160 
10/23/2024 54.20  55.67  53.50  53.77  14,967,163 
10/22/2024 53.47  55.51  52.50  54.86  20,037,824 
10/21/2024 52.20  53.00  50.62  53.00  15,059,174 
10/18/2024 48.67  53.53  48.22  52.24  18,805,490 
10/17/2024 50.58  50.99  48.66  48.66  8,587,570 
10/16/2024 49.60  51.44  49.00  50.00  9,704,312 
10/15/2024 51.00  52.10  50.25  50.36  10,149,961 
10/14/2024 49.88  51.65  49.00  51.47  12,643,253 
10/11/2024 52.81  53.60  49.50  50.00  17,711,869 
10/10/2024 55.55  57.60  50.58  54.98  27,884,618 
10/09/2024 57.00  60.40  53.10  55.55  42,620,541 
10/08/2024 56.86  56.86  53.77  56.86  21,847,710 
09/30/2024 51.69  51.69  51.69  51.69  2,809,770 
09/27/2024 45.99  46.99  45.18  46.99  18,800,491 
09/26/2024 38.39  42.72  38.30  42.72  20,326,891 
09/25/2024 39.85  40.55  38.80  38.84  16,160,666 
09/24/2024 39.00  39.94  37.50  39.60  15,251,619 
09/23/2024 37.76  38.58  37.76  37.85  8,468,190 
09/20/2024 37.57  38.07  37.02  37.80  11,485,197 
09/19/2024 34.52  37.76  34.52  37.76  11,954,428 
09/18/2024 34.02  34.61  33.50  34.33  3,008,076 
09/13/2024 35.18  35.23  34.41  34.43  2,868,600 
09/12/2024 35.76  36.20  35.21  35.22  2,992,600 
09/11/2024 35.90  36.26  35.70  35.93  2,526,499 
09/10/2024 35.39  36.20  35.28  36.00  3,861,738 
09/09/2024 35.20  35.76  34.95  35.39  2,179,600 
09/06/2024 35.97  36.25  35.55  35.59  2,571,001 

About Jiugui Liquor Stock history

Jiugui Liquor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiugui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiugui Liquor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiugui Liquor stock prices may prove useful in developing a viable investing in Jiugui Liquor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding292.4 M259.9 M
Net Income Applicable To Common Shares1.2 B1.3 B

Jiugui Liquor Quarterly Net Working Capital

2.46 Billion

Jiugui Liquor Stock Technical Analysis

Jiugui Liquor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiugui Liquor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiugui Liquor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Jiugui Liquor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiugui Liquor's price direction in advance. Along with the technical and fundamental analysis of Jiugui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiugui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiugui Stock analysis

When running Jiugui Liquor's price analysis, check to measure Jiugui Liquor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiugui Liquor is operating at the current time. Most of Jiugui Liquor's value examination focuses on studying past and present price action to predict the probability of Jiugui Liquor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiugui Liquor's price. Additionally, you may evaluate how the addition of Jiugui Liquor to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities