Shenyang Huitian (China) Price History

000692 Stock   3.73  0.04  1.08%   
Below is the normalized historical share price chart for Shenyang Huitian Thermal extending back to March 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenyang Huitian stands at 3.73, as last reported on the 29th of November, with the highest price reaching 3.78 and the lowest price hitting 3.65 during the day.
IPO Date
27th of January 1997
200 Day MA
3.0133
50 Day MA
3.3428
Beta
0.397
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenyang Stock, it is important to understand the factors that can impact its price. Shenyang Huitian appears to be relatively risky, given 3 months investment horizon. Shenyang Huitian Thermal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shenyang Huitian's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Shenyang Huitian's Risk Adjusted Performance of 0.1, coefficient of variation of 830.06, and Semi Deviation of 2.5 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 164.7 M. . Shenyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000692
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Shenyang Huitian is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyang Huitian by adding it to a well-diversified portfolio.
Price Book
101.9129
Book Value
(0.52)
Enterprise Value
4.8 B
Enterprise Value Ebitda
4.096
Price Sales
0.9485

Shenyang Huitian Stock Price History Chart

There are several ways to analyze Shenyang Stock price data. The simplest method is using a basic Shenyang candlestick price chart, which shows Shenyang Huitian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.03
Lowest PriceSeptember 12, 20242.75

Shenyang Huitian November 29, 2024 Stock Price Synopsis

Various analyses of Shenyang Huitian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyang Stock. It can be used to describe the percentage change in the price of Shenyang Huitian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyang Stock.
Shenyang Huitian Price Action Indicator 0.04 
Shenyang Huitian Price Rate Of Daily Change 1.01 
Shenyang Huitian Accumulation Distribution 618,715 
Shenyang Huitian Price Daily Balance Of Power 0.31 

Shenyang Huitian November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenyang Huitian intraday prices and daily technical indicators to check the level of noise trading in Shenyang Stock and then apply it to test your longer-term investment strategies against Shenyang.

Shenyang Stock Price History Data

The price series of Shenyang Huitian for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.28 with a coefficient of variation of 12.31. The prices are distributed with arithmetic mean of 3.24. The median price for the last 90 days is 3.08. The company had 20:10 stock split on 12th of June 2014. Shenyang Huitian Thermal issued dividends on 2017-07-13.
OpenHighLowCloseVolume
11/28/2024 3.66  3.78  3.65  3.73  17,990,316 
11/27/2024 3.58  3.75  3.57  3.69  16,711,360 
11/26/2024 3.65  3.69  3.59  3.61  11,874,760 
11/25/2024 3.53  3.79  3.53  3.69  21,458,200 
11/22/2024 3.62  3.72  3.52  3.55  12,541,937 
11/21/2024 3.68  3.74  3.59  3.63  9,415,310 
11/20/2024 3.61  3.71  3.56  3.68  11,132,337 
11/19/2024 3.63  3.64  3.50  3.60  13,227,190 
11/18/2024 3.74  3.77  3.58  3.60  15,291,601 
11/15/2024 3.76  3.87  3.69  3.69  18,593,768 
11/14/2024 3.87  4.03  3.83  3.84  19,843,179 
11/13/2024 3.92  3.94  3.81  3.88  17,224,500 
11/12/2024 3.93  4.07  3.91  3.96  27,576,500 
11/11/2024 3.82  4.00  3.82  3.93  26,604,400 
11/08/2024 3.95  4.04  3.83  3.86  44,015,465 
11/07/2024 3.72  4.14  3.70  4.03  65,359,921 
11/06/2024 3.80  3.85  3.71  3.76  35,129,356 
11/05/2024 3.80  3.95  3.73  3.85  66,401,860 
11/04/2024 3.50  3.78  3.50  3.78  36,333,512 
11/01/2024 3.56  3.63  3.43  3.44  26,535,853 
10/31/2024 3.74  3.80  3.53  3.66  45,773,623 
10/30/2024 3.96  4.01  3.67  3.69  67,313,406 
10/29/2024 3.62  3.85  3.62  3.85  23,115,927 
10/28/2024 3.33  3.60  3.29  3.50  31,885,718 
10/25/2024 3.23  3.36  3.21  3.34  17,325,556 
10/24/2024 3.21  3.26  3.18  3.23  14,655,116 
10/23/2024 3.11  3.41  3.10  3.26  36,973,100 
10/22/2024 3.02  3.11  3.02  3.11  14,321,223 
10/21/2024 3.04  3.06  3.01  3.03  9,410,500 
10/18/2024 3.04  3.06  3.00  3.04  9,744,073 
10/17/2024 3.10  3.12  3.01  3.03  9,819,200 
10/16/2024 2.99  3.10  2.98  3.09  11,138,319 
10/15/2024 3.09  3.09  3.00  3.00  8,578,259 
10/14/2024 3.02  3.10  3.00  3.08  9,756,700 
10/11/2024 3.07  3.13  2.98  3.01  10,768,500 
10/10/2024 2.99  3.12  2.99  3.08  13,396,403 
10/09/2024 3.21  3.21  2.98  3.01  22,039,700 
10/08/2024 3.60  3.60  3.14  3.29  43,710,313 
09/30/2024 3.09  3.30  3.03  3.28  25,115,380 
09/27/2024 2.99  3.08  2.94  3.02  11,508,150 
09/26/2024 2.90  2.96  2.87  2.95  6,558,000 
09/25/2024 2.92  2.97  2.90  2.90  7,818,144 
09/24/2024 2.89  2.92  2.86  2.91  4,692,410 
09/23/2024 2.86  2.89  2.80  2.88  2,971,100 
09/20/2024 2.94  2.94  2.84  2.85  5,008,064 
09/19/2024 2.85  2.94  2.82  2.94  9,782,962 
09/18/2024 2.76  2.95  2.75  2.88  10,351,262 
09/13/2024 2.76  2.80  2.73  2.77  2,651,702 
09/12/2024 2.79  2.79  2.75  2.75  2,277,100 
09/11/2024 2.84  2.84  2.78  2.79  2,308,100 
09/10/2024 2.81  2.85  2.80  2.85  1,922,600 
09/09/2024 2.80  2.82  2.78  2.81  2,397,421 
09/06/2024 2.85  2.86  2.80  2.80  2,354,800 
09/05/2024 2.83  2.87  2.79  2.85  3,432,900 
09/04/2024 2.87  2.87  2.80  2.82  3,507,200 
09/03/2024 2.87  2.90  2.85  2.87  2,795,821 
09/02/2024 2.91  2.94  2.88  2.88  4,117,900 
08/30/2024 2.92  2.94  2.90  2.91  4,806,668 
08/29/2024 2.89  2.91  2.83  2.91  5,618,400 
08/28/2024 2.87  3.09  2.86  2.90  8,829,902 
08/27/2024 2.86  2.90  2.82  2.83  2,826,700 

About Shenyang Huitian Stock history

Shenyang Huitian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyang Huitian Thermal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyang Huitian stock prices may prove useful in developing a viable investing in Shenyang Huitian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding532.8 M416.3 M
Net Loss-1.7 B-1.7 B

Shenyang Huitian Stock Technical Analysis

Shenyang Huitian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenyang Huitian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenyang Huitian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Shenyang Huitian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenyang Huitian's price direction in advance. Along with the technical and fundamental analysis of Shenyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenyang Stock analysis

When running Shenyang Huitian's price analysis, check to measure Shenyang Huitian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyang Huitian is operating at the current time. Most of Shenyang Huitian's value examination focuses on studying past and present price action to predict the probability of Shenyang Huitian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyang Huitian's price. Additionally, you may evaluate how the addition of Shenyang Huitian to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios