Shenyang Huitian (China) Price History
000692 Stock | 3.73 0.04 1.08% |
Below is the normalized historical share price chart for Shenyang Huitian Thermal extending back to March 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenyang Huitian stands at 3.73, as last reported on the 29th of November, with the highest price reaching 3.78 and the lowest price hitting 3.65 during the day.
If you're considering investing in Shenyang Stock, it is important to understand the factors that can impact its price. Shenyang Huitian appears to be relatively risky, given 3 months investment horizon. Shenyang Huitian Thermal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shenyang Huitian's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Shenyang Huitian's Risk Adjusted Performance of 0.1, coefficient of variation of 830.06, and Semi Deviation of 2.5 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 164.7 M. . Shenyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 1997 | 200 Day MA 3.0133 | 50 Day MA 3.3428 | Beta 0.397 |
Shenyang |
Sharpe Ratio = 0.1467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000692 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shenyang Huitian is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyang Huitian by adding it to a well-diversified portfolio.
Price Book 101.9129 | Book Value (0.52) | Enterprise Value 4.8 B | Enterprise Value Ebitda 4.096 | Price Sales 0.9485 |
Shenyang Huitian Stock Price History Chart
There are several ways to analyze Shenyang Stock price data. The simplest method is using a basic Shenyang candlestick price chart, which shows Shenyang Huitian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 4.03 |
Lowest Price | September 12, 2024 | 2.75 |
Shenyang Huitian November 29, 2024 Stock Price Synopsis
Various analyses of Shenyang Huitian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyang Stock. It can be used to describe the percentage change in the price of Shenyang Huitian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyang Stock.Shenyang Huitian Price Action Indicator | 0.04 | |
Shenyang Huitian Price Rate Of Daily Change | 1.01 | |
Shenyang Huitian Accumulation Distribution | 618,715 | |
Shenyang Huitian Price Daily Balance Of Power | 0.31 |
Shenyang Huitian November 29, 2024 Stock Price Analysis
Shenyang Stock Price History Data
The price series of Shenyang Huitian for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.28 with a coefficient of variation of 12.31. The prices are distributed with arithmetic mean of 3.24. The median price for the last 90 days is 3.08. The company had 20:10 stock split on 12th of June 2014. Shenyang Huitian Thermal issued dividends on 2017-07-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 3.66 | 3.78 | 3.65 | 3.73 | 17,990,316 | |
11/27/2024 | 3.58 | 3.75 | 3.57 | 3.69 | 16,711,360 | |
11/26/2024 | 3.65 | 3.69 | 3.59 | 3.61 | 11,874,760 | |
11/25/2024 | 3.53 | 3.79 | 3.53 | 3.69 | 21,458,200 | |
11/22/2024 | 3.62 | 3.72 | 3.52 | 3.55 | 12,541,937 | |
11/21/2024 | 3.68 | 3.74 | 3.59 | 3.63 | 9,415,310 | |
11/20/2024 | 3.61 | 3.71 | 3.56 | 3.68 | 11,132,337 | |
11/19/2024 | 3.63 | 3.64 | 3.50 | 3.60 | 13,227,190 | |
11/18/2024 | 3.74 | 3.77 | 3.58 | 3.60 | 15,291,601 | |
11/15/2024 | 3.76 | 3.87 | 3.69 | 3.69 | 18,593,768 | |
11/14/2024 | 3.87 | 4.03 | 3.83 | 3.84 | 19,843,179 | |
11/13/2024 | 3.92 | 3.94 | 3.81 | 3.88 | 17,224,500 | |
11/12/2024 | 3.93 | 4.07 | 3.91 | 3.96 | 27,576,500 | |
11/11/2024 | 3.82 | 4.00 | 3.82 | 3.93 | 26,604,400 | |
11/08/2024 | 3.95 | 4.04 | 3.83 | 3.86 | 44,015,465 | |
11/07/2024 | 3.72 | 4.14 | 3.70 | 4.03 | 65,359,921 | |
11/06/2024 | 3.80 | 3.85 | 3.71 | 3.76 | 35,129,356 | |
11/05/2024 | 3.80 | 3.95 | 3.73 | 3.85 | 66,401,860 | |
11/04/2024 | 3.50 | 3.78 | 3.50 | 3.78 | 36,333,512 | |
11/01/2024 | 3.56 | 3.63 | 3.43 | 3.44 | 26,535,853 | |
10/31/2024 | 3.74 | 3.80 | 3.53 | 3.66 | 45,773,623 | |
10/30/2024 | 3.96 | 4.01 | 3.67 | 3.69 | 67,313,406 | |
10/29/2024 | 3.62 | 3.85 | 3.62 | 3.85 | 23,115,927 | |
10/28/2024 | 3.33 | 3.60 | 3.29 | 3.50 | 31,885,718 | |
10/25/2024 | 3.23 | 3.36 | 3.21 | 3.34 | 17,325,556 | |
10/24/2024 | 3.21 | 3.26 | 3.18 | 3.23 | 14,655,116 | |
10/23/2024 | 3.11 | 3.41 | 3.10 | 3.26 | 36,973,100 | |
10/22/2024 | 3.02 | 3.11 | 3.02 | 3.11 | 14,321,223 | |
10/21/2024 | 3.04 | 3.06 | 3.01 | 3.03 | 9,410,500 | |
10/18/2024 | 3.04 | 3.06 | 3.00 | 3.04 | 9,744,073 | |
10/17/2024 | 3.10 | 3.12 | 3.01 | 3.03 | 9,819,200 | |
10/16/2024 | 2.99 | 3.10 | 2.98 | 3.09 | 11,138,319 | |
10/15/2024 | 3.09 | 3.09 | 3.00 | 3.00 | 8,578,259 | |
10/14/2024 | 3.02 | 3.10 | 3.00 | 3.08 | 9,756,700 | |
10/11/2024 | 3.07 | 3.13 | 2.98 | 3.01 | 10,768,500 | |
10/10/2024 | 2.99 | 3.12 | 2.99 | 3.08 | 13,396,403 | |
10/09/2024 | 3.21 | 3.21 | 2.98 | 3.01 | 22,039,700 | |
10/08/2024 | 3.60 | 3.60 | 3.14 | 3.29 | 43,710,313 | |
09/30/2024 | 3.09 | 3.30 | 3.03 | 3.28 | 25,115,380 | |
09/27/2024 | 2.99 | 3.08 | 2.94 | 3.02 | 11,508,150 | |
09/26/2024 | 2.90 | 2.96 | 2.87 | 2.95 | 6,558,000 | |
09/25/2024 | 2.92 | 2.97 | 2.90 | 2.90 | 7,818,144 | |
09/24/2024 | 2.89 | 2.92 | 2.86 | 2.91 | 4,692,410 | |
09/23/2024 | 2.86 | 2.89 | 2.80 | 2.88 | 2,971,100 | |
09/20/2024 | 2.94 | 2.94 | 2.84 | 2.85 | 5,008,064 | |
09/19/2024 | 2.85 | 2.94 | 2.82 | 2.94 | 9,782,962 | |
09/18/2024 | 2.76 | 2.95 | 2.75 | 2.88 | 10,351,262 | |
09/13/2024 | 2.76 | 2.80 | 2.73 | 2.77 | 2,651,702 | |
09/12/2024 | 2.79 | 2.79 | 2.75 | 2.75 | 2,277,100 | |
09/11/2024 | 2.84 | 2.84 | 2.78 | 2.79 | 2,308,100 | |
09/10/2024 | 2.81 | 2.85 | 2.80 | 2.85 | 1,922,600 | |
09/09/2024 | 2.80 | 2.82 | 2.78 | 2.81 | 2,397,421 | |
09/06/2024 | 2.85 | 2.86 | 2.80 | 2.80 | 2,354,800 | |
09/05/2024 | 2.83 | 2.87 | 2.79 | 2.85 | 3,432,900 | |
09/04/2024 | 2.87 | 2.87 | 2.80 | 2.82 | 3,507,200 | |
09/03/2024 | 2.87 | 2.90 | 2.85 | 2.87 | 2,795,821 | |
09/02/2024 | 2.91 | 2.94 | 2.88 | 2.88 | 4,117,900 | |
08/30/2024 | 2.92 | 2.94 | 2.90 | 2.91 | 4,806,668 | |
08/29/2024 | 2.89 | 2.91 | 2.83 | 2.91 | 5,618,400 | |
08/28/2024 | 2.87 | 3.09 | 2.86 | 2.90 | 8,829,902 | |
08/27/2024 | 2.86 | 2.90 | 2.82 | 2.83 | 2,826,700 |
About Shenyang Huitian Stock history
Shenyang Huitian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyang Huitian Thermal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyang Huitian stock prices may prove useful in developing a viable investing in Shenyang Huitian
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 532.8 M | 416.3 M | |
Net Loss | -1.7 B | -1.7 B |
Shenyang Huitian Stock Technical Analysis
Shenyang Huitian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Shenyang Huitian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenyang Huitian's price direction in advance. Along with the technical and fundamental analysis of Shenyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1 | |||
Jensen Alpha | 0.2967 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0954 | |||
Treynor Ratio | 0.4864 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenyang Stock analysis
When running Shenyang Huitian's price analysis, check to measure Shenyang Huitian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyang Huitian is operating at the current time. Most of Shenyang Huitian's value examination focuses on studying past and present price action to predict the probability of Shenyang Huitian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyang Huitian's price. Additionally, you may evaluate how the addition of Shenyang Huitian to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |