Maoming Petro (China) Price History
| 000637 Stock | 4.26 0.01 0.23% |
Below is the normalized historical share price chart for Maoming Petro Chemical Shihua extending back to November 14, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maoming Petro stands at 4.26, as last reported on the 11th of December 2024, with the highest price reaching 4.40 and the lowest price hitting 4.23 during the day.
If you're considering investing in Maoming Stock, it is important to understand the factors that can impact its price. Maoming Petro appears to be moderately volatile, given 3 months investment horizon. Maoming Petro Chemical has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. By analyzing Maoming Petro's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Maoming Petro's Risk Adjusted Performance of 0.1425, downside deviation of 2.49, and Mean Deviation of 1.78 to check out if our risk estimates are consistent with your expectations.
At present, Maoming Petro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 48.5 M, whereas Common Stock is forecasted to decline to about 492.9 M. . Maoming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1988 | 200 Day MA 3.3186 | 50 Day MA 3.512 | Beta 0.466 |
Maoming |
Sharpe Ratio = 0.2247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000637 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Maoming Petro is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maoming Petro by adding it to a well-diversified portfolio.
Price Book 3.5043 | Book Value 1.196 | Enterprise Value 3 B | Enterprise Value Ebitda 25.3416 | Price Sales 0.6601 |
Maoming Petro Stock Price History Chart
There are several ways to analyze Maoming Stock price data. The simplest method is using a basic Maoming candlestick price chart, which shows Maoming Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 4.27 |
| Lowest Price | September 18, 2024 | 3.04 |
Maoming Petro December 11, 2024 Stock Price Synopsis
Various analyses of Maoming Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maoming Stock. It can be used to describe the percentage change in the price of Maoming Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maoming Stock.| Maoming Petro Accumulation Distribution | 487,166 | |
| Maoming Petro Price Daily Balance Of Power | (0.06) | |
| Maoming Petro Price Action Indicator | (0.06) | |
| Maoming Petro Price Rate Of Daily Change | 1.00 |
Maoming Petro December 11, 2024 Stock Price Analysis
Maoming Stock Price History Data
The price series of Maoming Petro for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.23 with a coefficient of variation of 11.05. The prices are distributed with arithmetic mean of 3.62. The median price for the last 90 days is 3.65. The company had 11.5:10 stock split on 14th of May 2010. Maoming Petro Chemical issued dividends on 2023-07-21.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 4.38 | 4.40 | 4.23 | 4.26 | 12,609,000 | |
| 12/09/2024 | 4.21 | 4.27 | 4.14 | 4.27 | 11,445,366 | |
| 12/06/2024 | 4.12 | 4.20 | 4.10 | 4.19 | 9,753,279 | |
| 12/05/2024 | 4.06 | 4.13 | 4.02 | 4.12 | 6,222,500 | |
| 12/04/2024 | 4.10 | 4.17 | 4.06 | 4.08 | 9,406,200 | |
| 12/03/2024 | 4.15 | 4.15 | 4.08 | 4.13 | 10,050,466 | |
| 12/02/2024 | 4.00 | 4.09 | 3.99 | 4.08 | 10,918,700 | |
| 11/29/2024 | 3.96 | 4.06 | 3.93 | 4.00 | 8,511,210 | |
| 11/28/2024 | 3.94 | 4.10 | 3.94 | 3.98 | 9,454,500 | |
| 11/27/2024 | 4.03 | 4.03 | 3.86 | 3.95 | 12,517,386 | |
| 11/26/2024 | 3.95 | 4.20 | 3.92 | 4.05 | 16,456,746 | |
| 11/25/2024 | 3.85 | 3.96 | 3.83 | 3.96 | 9,328,213 | |
| 11/22/2024 | 3.92 | 4.00 | 3.82 | 3.84 | 10,232,700 | |
| 11/21/2024 | 3.97 | 4.02 | 3.90 | 3.94 | 7,686,775 | |
| 11/20/2024 | 3.95 | 4.06 | 3.93 | 3.99 | 10,451,024 | |
| 11/19/2024 | 3.95 | 3.96 | 3.84 | 3.93 | 7,259,535 | |
| 11/18/2024 | 4.10 | 4.10 | 3.87 | 3.89 | 13,569,130 | |
| 11/15/2024 | 3.97 | 4.03 | 3.86 | 3.89 | 10,052,800 | |
| 11/14/2024 | 4.11 | 4.14 | 3.97 | 4.00 | 10,672,200 | |
| 11/13/2024 | 4.10 | 4.22 | 3.98 | 4.11 | 12,244,815 | |
| 11/12/2024 | 4.11 | 4.16 | 4.05 | 4.09 | 9,828,634 | |
| 11/11/2024 | 4.12 | 4.17 | 4.03 | 4.09 | 12,189,459 | |
| 11/08/2024 | 4.17 | 4.20 | 4.05 | 4.15 | 16,506,912 | |
| 11/07/2024 | 4.03 | 4.32 | 4.02 | 4.16 | 28,197,668 | |
| 11/06/2024 | 4.12 | 4.22 | 4.01 | 4.11 | 35,022,342 | |
| 11/05/2024 | 3.67 | 4.02 | 3.64 | 4.02 | 21,124,664 | |
| 11/04/2024 | 3.70 | 3.70 | 3.62 | 3.65 | 7,045,150 | |
| 11/01/2024 | 3.76 | 3.82 | 3.63 | 3.66 | 12,704,253 | |
| 10/31/2024 | 3.86 | 3.86 | 3.72 | 3.74 | 19,729,578 | |
| 10/30/2024 | 3.66 | 3.90 | 3.65 | 3.85 | 26,403,847 | |
| 10/29/2024 | 3.77 | 3.77 | 3.62 | 3.65 | 11,174,370 | |
| 10/28/2024 | 3.59 | 3.74 | 3.58 | 3.74 | 13,325,320 | |
| 10/25/2024 | 3.58 | 3.62 | 3.54 | 3.59 | 8,358,146 | |
| 10/24/2024 | 3.47 | 3.58 | 3.46 | 3.55 | 8,292,392 | |
| 10/23/2024 | 3.48 | 3.57 | 3.46 | 3.49 | 8,639,650 | |
| 10/22/2024 | 3.44 | 3.65 | 3.43 | 3.48 | 13,603,581 | |
| 10/21/2024 | 3.40 | 3.42 | 3.35 | 3.37 | 7,316,746 | |
| 10/18/2024 | 3.34 | 3.42 | 3.31 | 3.40 | 5,859,847 | |
| 10/17/2024 | 3.39 | 3.42 | 3.33 | 3.36 | 4,551,789 | |
| 10/16/2024 | 3.32 | 3.39 | 3.31 | 3.38 | 3,890,899 | |
| 10/15/2024 | 3.37 | 3.43 | 3.33 | 3.36 | 5,577,430 | |
| 10/14/2024 | 3.34 | 3.39 | 3.31 | 3.37 | 5,336,953 | |
| 10/11/2024 | 3.39 | 3.42 | 3.28 | 3.30 | 8,682,142 | |
| 10/10/2024 | 3.36 | 3.44 | 3.30 | 3.40 | 8,887,303 | |
| 10/09/2024 | 3.60 | 3.60 | 3.32 | 3.32 | 15,596,992 | |
| 10/08/2024 | 3.89 | 3.91 | 3.52 | 3.66 | 23,471,766 | |
| 09/30/2024 | 3.39 | 3.61 | 3.35 | 3.57 | 18,790,592 | |
| 09/27/2024 | 3.33 | 3.38 | 3.25 | 3.36 | 12,953,549 | |
| 09/26/2024 | 3.22 | 3.30 | 3.19 | 3.30 | 7,385,211 | |
| 09/25/2024 | 3.18 | 3.33 | 3.17 | 3.23 | 8,353,419 | |
| 09/24/2024 | 3.07 | 3.15 | 3.07 | 3.15 | 3,951,901 | |
| 09/23/2024 | 3.10 | 3.10 | 3.05 | 3.06 | 1,124,613 | |
| 09/20/2024 | 3.11 | 3.12 | 3.07 | 3.09 | 1,343,800 | |
| 09/19/2024 | 3.05 | 3.12 | 3.04 | 3.10 | 2,199,901 | |
| 09/18/2024 | 3.07 | 3.08 | 3.00 | 3.04 | 2,064,185 | |
| 09/13/2024 | 3.08 | 3.09 | 3.05 | 3.07 | 1,507,200 | |
| 09/12/2024 | 3.08 | 3.10 | 3.06 | 3.07 | 1,073,500 | |
| 09/11/2024 | 3.10 | 3.15 | 3.07 | 3.07 | 1,447,200 | |
| 09/10/2024 | 3.10 | 3.15 | 3.10 | 3.13 | 1,722,300 | |
| 09/09/2024 | 3.11 | 3.12 | 3.08 | 3.12 | 1,484,600 | |
| 09/06/2024 | 3.14 | 3.17 | 3.11 | 3.13 | 1,672,500 |
About Maoming Petro Stock history
Maoming Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maoming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maoming Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maoming Petro stock prices may prove useful in developing a viable investing in Maoming Petro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 467.9 M | 415.9 M | |
| Net Income Applicable To Common Shares | 73.9 M | 53.7 M |
Maoming Petro Stock Technical Analysis
Maoming Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Maoming Petro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maoming Petro's price direction in advance. Along with the technical and fundamental analysis of Maoming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maoming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1425 | |||
| Jensen Alpha | 0.5278 | |||
| Total Risk Alpha | 0.0641 | |||
| Sortino Ratio | 0.1432 | |||
| Treynor Ratio | (0.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Maoming Stock analysis
When running Maoming Petro's price analysis, check to measure Maoming Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maoming Petro is operating at the current time. Most of Maoming Petro's value examination focuses on studying past and present price action to predict the probability of Maoming Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maoming Petro's price. Additionally, you may evaluate how the addition of Maoming Petro to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |