ChengDu Hi (China) Price History

000628 Stock   55.91  1.27  2.22%   
Below is the normalized historical share price chart for ChengDu Hi Tech Development extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChengDu Hi stands at 55.91, as last reported on the 27th of February, with the highest price reaching 57.20 and the lowest price hitting 55.66 during the day.
IPO Date
30th of October 1996
200 Day MA
52.2787
50 Day MA
55.1336
Beta
0.543
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ChengDu Stock, it is important to understand the factors that can impact its price. ChengDu Hi Tech secures Sharpe Ratio (or Efficiency) of -0.0155, which signifies that the company had a -0.0155 % return per unit of standard deviation over the last 3 months. ChengDu Hi Tech Development exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChengDu Hi's mean deviation of 2.29, and Risk Adjusted Performance of 0.017 to double-check the risk estimate we provide.
  
At present, ChengDu Hi's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 17.6 M, whereas Common Stock is forecasted to decline to about 275 M. . ChengDu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000628

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ChengDu Hi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChengDu Hi by adding ChengDu Hi to a well-diversified portfolio.
Price Book
9.0734
Enterprise Value Ebitda
51.7854
Price Sales
2.4274
Shares Float
161.7 M
Dividend Share
0.152

ChengDu Hi Stock Price History Chart

There are several ways to analyze ChengDu Stock price data. The simplest method is using a basic ChengDu candlestick price chart, which shows ChengDu Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202464.87
Lowest PriceJanuary 10, 202549.13

ChengDu Hi February 27, 2025 Stock Price Synopsis

Various analyses of ChengDu Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChengDu Stock. It can be used to describe the percentage change in the price of ChengDu Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChengDu Stock.
ChengDu Hi Price Action Indicator(1.16)
ChengDu Hi Price Daily Balance Of Power(0.82)
ChengDu Hi Price Rate Of Daily Change 0.98 
ChengDu Hi Accumulation Distribution 367,143 

ChengDu Hi February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChengDu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChengDu Hi intraday prices and daily technical indicators to check the level of noise trading in ChengDu Stock and then apply it to test your longer-term investment strategies against ChengDu.

ChengDu Stock Price History Data

The price series of ChengDu Hi for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 15.74 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 57.62. The median price for the last 90 days is 58.38. The company had 13:10 stock split on 12th of July 2006. ChengDu Hi Tech issued dividends on 2024-08-23.
OpenHighLowCloseVolume
02/26/2025 57.16  57.20  55.66  55.91  13,636,724 
02/25/2025 57.64  58.68  56.86  57.18  14,831,828 
02/24/2025 58.30  59.17  57.48  58.85  13,948,630 
02/21/2025 57.65  59.19  57.37  58.85  18,329,562 
02/20/2025 57.91  58.23  57.01  57.37  11,557,501 
02/19/2025 57.00  59.97  56.55  58.53  16,469,038 
02/18/2025 58.35  61.90  56.92  57.35  22,353,049 
02/17/2025 58.80  62.20  58.60  59.35  25,292,423 
02/14/2025 58.18  59.88  56.52  58.60  21,100,052 
02/13/2025 58.38  60.57  56.29  58.83  26,734,298 
02/12/2025 57.83  58.59  57.30  58.38  13,590,151 
02/11/2025 60.09  60.09  58.10  58.13  18,077,677 
02/10/2025 59.00  62.28  59.00  60.96  29,566,802 
02/07/2025 56.05  60.05  55.81  58.24  28,969,658 
02/06/2025 54.74  56.00  54.18  55.54  13,812,975 
02/05/2025 56.37  57.00  54.49  55.01  18,119,391 
01/27/2025 56.01  56.20  53.81  54.15  11,846,400 
01/24/2025 57.50  58.31  54.50  56.00  23,470,061 
01/23/2025 57.50  61.80  57.11  57.95  27,308,391 
01/22/2025 56.10  57.56  55.00  57.17  17,623,561 
01/21/2025 53.19  58.74  53.00  56.37  28,565,109 
01/20/2025 51.58  54.00  51.30  53.40  15,390,420 
01/17/2025 50.98  51.99  50.62  51.45  8,417,927 
01/16/2025 51.11  52.12  50.52  51.29  9,631,200 
01/15/2025 51.81  52.65  50.95  51.10  8,880,825 
01/14/2025 49.30  52.23  48.88  51.93  14,260,570 
01/13/2025 48.00  49.35  47.67  49.18  7,387,800 
01/10/2025 50.01  51.72  49.08  49.13  11,377,450 
01/09/2025 50.06  51.10  49.92  50.31  8,865,400 
01/08/2025 50.80  51.18  48.78  50.69  12,341,700 
01/07/2025 50.48  51.24  50.07  51.23  9,184,856 
01/06/2025 51.00  51.92  49.68  50.45  10,807,900 
01/03/2025 56.18  56.48  51.08  51.42  16,861,670 
01/02/2025 61.30  61.40  56.06  56.09  21,954,211 
12/31/2024 63.80  63.99  61.27  62.29  13,653,150 
12/30/2024 64.30  64.60  62.71  63.21  9,999,471 
12/27/2024 64.33  65.20  63.35  63.65  15,640,480 
12/26/2024 62.70  65.43  62.48  64.87  20,883,740 
12/25/2024 61.39  64.99  60.51  63.16  20,553,301 
12/24/2024 61.49  62.98  60.30  61.91  11,627,840 
12/23/2024 63.55  64.18  60.81  61.30  15,816,900 
12/20/2024 62.54  64.15  61.77  63.21  21,764,141 
12/19/2024 59.58  64.80  59.35  63.39  30,193,631 
12/18/2024 60.33  61.33  58.68  60.28  13,429,610 
12/17/2024 60.69  63.20  59.11  60.29  18,966,000 
12/16/2024 59.85  64.00  58.62  61.16  25,928,801 
12/13/2024 60.10  60.50  58.90  58.98  10,192,690 
12/12/2024 61.20  61.72  60.17  60.96  10,266,170 
12/11/2024 59.30  62.78  59.22  61.78  16,259,390 
12/10/2024 62.00  62.00  59.99  60.08  15,522,270 
12/09/2024 60.89  61.61  58.84  59.49  14,958,020 
12/06/2024 60.08  63.10  58.96  61.53  23,925,949 
12/05/2024 56.91  60.28  56.85  59.62  19,405,170 
12/04/2024 58.49  59.26  57.37  57.43  9,698,571 
12/03/2024 59.68  59.88  57.24  58.38  13,678,270 
12/02/2024 58.80  59.18  57.50  59.01  14,219,300 
11/29/2024 57.55  59.80  57.55  59.02  16,033,630 
11/28/2024 58.22  59.29  57.45  58.10  14,474,900 
11/27/2024 56.50  57.79  55.05  57.79  11,022,000 
11/26/2024 57.69  58.30  56.50  56.64  8,305,066 
11/25/2024 57.99  58.84  55.65  57.71  14,182,640 

About ChengDu Hi Stock history

ChengDu Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChengDu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChengDu Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChengDu Hi stock prices may prove useful in developing a viable investing in ChengDu Hi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding405.1 M368.3 M
Net Income Applicable To Common Shares228.9 M240.4 M

ChengDu Hi Quarterly Net Working Capital

2.22 Billion

ChengDu Hi Stock Technical Analysis

ChengDu Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChengDu Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChengDu Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ChengDu Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChengDu Hi's price direction in advance. Along with the technical and fundamental analysis of ChengDu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChengDu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ChengDu Stock analysis

When running ChengDu Hi's price analysis, check to measure ChengDu Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChengDu Hi is operating at the current time. Most of ChengDu Hi's value examination focuses on studying past and present price action to predict the probability of ChengDu Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChengDu Hi's price. Additionally, you may evaluate how the addition of ChengDu Hi to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.