ChengDu Hi (China) Price History
000628 Stock | 55.91 1.27 2.22% |
Below is the normalized historical share price chart for ChengDu Hi Tech Development extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChengDu Hi stands at 55.91, as last reported on the 27th of February, with the highest price reaching 57.20 and the lowest price hitting 55.66 during the day.
If you're considering investing in ChengDu Stock, it is important to understand the factors that can impact its price. ChengDu Hi Tech secures Sharpe Ratio (or Efficiency) of -0.0155, which signifies that the company had a -0.0155 % return per unit of standard deviation over the last 3 months. ChengDu Hi Tech Development exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChengDu Hi's mean deviation of 2.29, and Risk Adjusted Performance of 0.017 to double-check the risk estimate we provide.
At present, ChengDu Hi's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 17.6 M, whereas Common Stock is forecasted to decline to about 275 M. . ChengDu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 1996 | 200 Day MA 52.2787 | 50 Day MA 55.1336 | Beta 0.543 |
ChengDu |
Sharpe Ratio = -0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000628 |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ChengDu Hi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChengDu Hi by adding ChengDu Hi to a well-diversified portfolio.
Price Book 9.0734 | Enterprise Value Ebitda 51.7854 | Price Sales 2.4274 | Shares Float 161.7 M | Dividend Share 0.152 |
ChengDu Hi Stock Price History Chart
There are several ways to analyze ChengDu Stock price data. The simplest method is using a basic ChengDu candlestick price chart, which shows ChengDu Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 64.87 |
Lowest Price | January 10, 2025 | 49.13 |
ChengDu Hi February 27, 2025 Stock Price Synopsis
Various analyses of ChengDu Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChengDu Stock. It can be used to describe the percentage change in the price of ChengDu Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChengDu Stock.ChengDu Hi Price Action Indicator | (1.16) | |
ChengDu Hi Price Daily Balance Of Power | (0.82) | |
ChengDu Hi Price Rate Of Daily Change | 0.98 | |
ChengDu Hi Accumulation Distribution | 367,143 |
ChengDu Hi February 27, 2025 Stock Price Analysis
ChengDu Stock Price History Data
The price series of ChengDu Hi for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 15.74 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 57.62. The median price for the last 90 days is 58.38. The company had 13:10 stock split on 12th of July 2006. ChengDu Hi Tech issued dividends on 2024-08-23.Open | High | Low | Close | Volume | ||
02/26/2025 | 57.16 | 57.20 | 55.66 | 55.91 | 13,636,724 | |
02/25/2025 | 57.64 | 58.68 | 56.86 | 57.18 | 14,831,828 | |
02/24/2025 | 58.30 | 59.17 | 57.48 | 58.85 | 13,948,630 | |
02/21/2025 | 57.65 | 59.19 | 57.37 | 58.85 | 18,329,562 | |
02/20/2025 | 57.91 | 58.23 | 57.01 | 57.37 | 11,557,501 | |
02/19/2025 | 57.00 | 59.97 | 56.55 | 58.53 | 16,469,038 | |
02/18/2025 | 58.35 | 61.90 | 56.92 | 57.35 | 22,353,049 | |
02/17/2025 | 58.80 | 62.20 | 58.60 | 59.35 | 25,292,423 | |
02/14/2025 | 58.18 | 59.88 | 56.52 | 58.60 | 21,100,052 | |
02/13/2025 | 58.38 | 60.57 | 56.29 | 58.83 | 26,734,298 | |
02/12/2025 | 57.83 | 58.59 | 57.30 | 58.38 | 13,590,151 | |
02/11/2025 | 60.09 | 60.09 | 58.10 | 58.13 | 18,077,677 | |
02/10/2025 | 59.00 | 62.28 | 59.00 | 60.96 | 29,566,802 | |
02/07/2025 | 56.05 | 60.05 | 55.81 | 58.24 | 28,969,658 | |
02/06/2025 | 54.74 | 56.00 | 54.18 | 55.54 | 13,812,975 | |
02/05/2025 | 56.37 | 57.00 | 54.49 | 55.01 | 18,119,391 | |
01/27/2025 | 56.01 | 56.20 | 53.81 | 54.15 | 11,846,400 | |
01/24/2025 | 57.50 | 58.31 | 54.50 | 56.00 | 23,470,061 | |
01/23/2025 | 57.50 | 61.80 | 57.11 | 57.95 | 27,308,391 | |
01/22/2025 | 56.10 | 57.56 | 55.00 | 57.17 | 17,623,561 | |
01/21/2025 | 53.19 | 58.74 | 53.00 | 56.37 | 28,565,109 | |
01/20/2025 | 51.58 | 54.00 | 51.30 | 53.40 | 15,390,420 | |
01/17/2025 | 50.98 | 51.99 | 50.62 | 51.45 | 8,417,927 | |
01/16/2025 | 51.11 | 52.12 | 50.52 | 51.29 | 9,631,200 | |
01/15/2025 | 51.81 | 52.65 | 50.95 | 51.10 | 8,880,825 | |
01/14/2025 | 49.30 | 52.23 | 48.88 | 51.93 | 14,260,570 | |
01/13/2025 | 48.00 | 49.35 | 47.67 | 49.18 | 7,387,800 | |
01/10/2025 | 50.01 | 51.72 | 49.08 | 49.13 | 11,377,450 | |
01/09/2025 | 50.06 | 51.10 | 49.92 | 50.31 | 8,865,400 | |
01/08/2025 | 50.80 | 51.18 | 48.78 | 50.69 | 12,341,700 | |
01/07/2025 | 50.48 | 51.24 | 50.07 | 51.23 | 9,184,856 | |
01/06/2025 | 51.00 | 51.92 | 49.68 | 50.45 | 10,807,900 | |
01/03/2025 | 56.18 | 56.48 | 51.08 | 51.42 | 16,861,670 | |
01/02/2025 | 61.30 | 61.40 | 56.06 | 56.09 | 21,954,211 | |
12/31/2024 | 63.80 | 63.99 | 61.27 | 62.29 | 13,653,150 | |
12/30/2024 | 64.30 | 64.60 | 62.71 | 63.21 | 9,999,471 | |
12/27/2024 | 64.33 | 65.20 | 63.35 | 63.65 | 15,640,480 | |
12/26/2024 | 62.70 | 65.43 | 62.48 | 64.87 | 20,883,740 | |
12/25/2024 | 61.39 | 64.99 | 60.51 | 63.16 | 20,553,301 | |
12/24/2024 | 61.49 | 62.98 | 60.30 | 61.91 | 11,627,840 | |
12/23/2024 | 63.55 | 64.18 | 60.81 | 61.30 | 15,816,900 | |
12/20/2024 | 62.54 | 64.15 | 61.77 | 63.21 | 21,764,141 | |
12/19/2024 | 59.58 | 64.80 | 59.35 | 63.39 | 30,193,631 | |
12/18/2024 | 60.33 | 61.33 | 58.68 | 60.28 | 13,429,610 | |
12/17/2024 | 60.69 | 63.20 | 59.11 | 60.29 | 18,966,000 | |
12/16/2024 | 59.85 | 64.00 | 58.62 | 61.16 | 25,928,801 | |
12/13/2024 | 60.10 | 60.50 | 58.90 | 58.98 | 10,192,690 | |
12/12/2024 | 61.20 | 61.72 | 60.17 | 60.96 | 10,266,170 | |
12/11/2024 | 59.30 | 62.78 | 59.22 | 61.78 | 16,259,390 | |
12/10/2024 | 62.00 | 62.00 | 59.99 | 60.08 | 15,522,270 | |
12/09/2024 | 60.89 | 61.61 | 58.84 | 59.49 | 14,958,020 | |
12/06/2024 | 60.08 | 63.10 | 58.96 | 61.53 | 23,925,949 | |
12/05/2024 | 56.91 | 60.28 | 56.85 | 59.62 | 19,405,170 | |
12/04/2024 | 58.49 | 59.26 | 57.37 | 57.43 | 9,698,571 | |
12/03/2024 | 59.68 | 59.88 | 57.24 | 58.38 | 13,678,270 | |
12/02/2024 | 58.80 | 59.18 | 57.50 | 59.01 | 14,219,300 | |
11/29/2024 | 57.55 | 59.80 | 57.55 | 59.02 | 16,033,630 | |
11/28/2024 | 58.22 | 59.29 | 57.45 | 58.10 | 14,474,900 | |
11/27/2024 | 56.50 | 57.79 | 55.05 | 57.79 | 11,022,000 | |
11/26/2024 | 57.69 | 58.30 | 56.50 | 56.64 | 8,305,066 | |
11/25/2024 | 57.99 | 58.84 | 55.65 | 57.71 | 14,182,640 |
About ChengDu Hi Stock history
ChengDu Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChengDu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChengDu Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChengDu Hi stock prices may prove useful in developing a viable investing in ChengDu Hi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 405.1 M | 368.3 M | |
Net Income Applicable To Common Shares | 228.9 M | 240.4 M |
ChengDu Hi Quarterly Net Working Capital |
|
ChengDu Hi Stock Technical Analysis
ChengDu Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
ChengDu Hi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChengDu Hi's price direction in advance. Along with the technical and fundamental analysis of ChengDu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChengDu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.017 | |||
Jensen Alpha | 0.0331 | |||
Total Risk Alpha | 0.0545 | |||
Sortino Ratio | 0.0107 | |||
Treynor Ratio | 0.0382 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ChengDu Stock analysis
When running ChengDu Hi's price analysis, check to measure ChengDu Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChengDu Hi is operating at the current time. Most of ChengDu Hi's value examination focuses on studying past and present price action to predict the probability of ChengDu Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChengDu Hi's price. Additionally, you may evaluate how the addition of ChengDu Hi to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |