5I5j Holding (China) Price History
| 000560 Stock | 3.44 0.02 0.58% |
Below is the normalized historical share price chart for 5I5j Holding Group extending back to February 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 5I5j Holding stands at 3.44, as last reported on the 21st of December, with the highest price reaching 3.48 and the lowest price hitting 3.39 during the day.
If you're considering investing in 5I5j Stock, it is important to understand the factors that can impact its price. 5I5j Holding appears to be very risky, given 3 months investment horizon. 5I5j Holding Group retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the company had a 0.1% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 5I5j Holding, which you can use to evaluate the volatility of the firm. Please makes use of 5I5j Holding's Coefficient Of Variation of 726.85, standard deviation of 4.65, and Market Risk Adjusted Performance of (13.87) to double-check if our risk estimates are consistent with your expectations.
At present, 5I5j Holding's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Other Stockholder Equity is forecasted to decline to about 330.3 M. . 5I5j Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1993 | 200 Day MA 2.7116 | 50 Day MA 3.5794 | Beta 0.858 |
5I5j |
Sharpe Ratio = 0.1015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000560 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average 5I5j Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5I5j Holding by adding it to a well-diversified portfolio.
Price Book 0.8541 | Enterprise Value Ebitda 318.0923 | Price Sales 0.6878 | Shares Float 1.5 B | Wall Street Target Price 3.6167 |
5I5j Holding Stock Price History Chart
There are several ways to analyze 5I5j Stock price data. The simplest method is using a basic 5I5j candlestick price chart, which shows 5I5j Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 4.07 |
| Lowest Price | September 23, 2024 | 2.76 |
5I5j Holding December 21, 2024 Stock Price Synopsis
Various analyses of 5I5j Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5I5j Stock. It can be used to describe the percentage change in the price of 5I5j Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5I5j Stock.| 5I5j Holding Price Action Indicator | 0.01 | |
| 5I5j Holding Accumulation Distribution | 3,116,623 | |
| 5I5j Holding Price Daily Balance Of Power | 0.22 | |
| 5I5j Holding Price Rate Of Daily Change | 1.01 |
5I5j Holding December 21, 2024 Stock Price Analysis
5I5j Stock Price History Data
The price series of 5I5j Holding for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.69 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 3.44. The median price for the last 90 days is 3.49. The company had 1.3:1 stock split on 27th of June 2018. 5I5j Holding Group issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 3.40 | 3.48 | 3.39 | 3.44 | 120,509,440 | |
| 12/19/2024 | 3.43 | 3.46 | 3.38 | 3.42 | 120,589,894 | |
| 12/18/2024 | 3.44 | 3.53 | 3.40 | 3.49 | 137,080,120 | |
| 12/17/2024 | 3.55 | 3.58 | 3.42 | 3.44 | 170,130,406 | |
| 12/16/2024 | 3.70 | 3.70 | 3.55 | 3.57 | 203,612,891 | |
| 12/13/2024 | 3.83 | 3.87 | 3.68 | 3.68 | 264,617,500 | |
| 12/12/2024 | 3.74 | 3.96 | 3.68 | 3.90 | 371,529,166 | |
| 12/11/2024 | 3.65 | 3.84 | 3.61 | 3.77 | 390,799,281 | |
| 12/10/2024 | 4.03 | 4.03 | 3.79 | 3.84 | 639,183,625 | |
| 12/09/2024 | 3.81 | 3.82 | 3.60 | 3.66 | 222,893,509 | |
| 12/06/2024 | 3.87 | 3.95 | 3.78 | 3.82 | 273,257,000 | |
| 12/05/2024 | 3.65 | 3.94 | 3.63 | 3.88 | 301,309,000 | |
| 12/04/2024 | 3.66 | 3.87 | 3.63 | 3.70 | 290,070,219 | |
| 12/03/2024 | 3.59 | 3.95 | 3.57 | 3.76 | 376,928,312 | |
| 12/02/2024 | 3.53 | 3.65 | 3.49 | 3.60 | 201,753,797 | |
| 11/29/2024 | 3.44 | 3.57 | 3.42 | 3.54 | 186,891,653 | |
| 11/28/2024 | 3.44 | 3.57 | 3.43 | 3.47 | 207,580,609 | |
| 11/27/2024 | 3.36 | 3.49 | 3.26 | 3.46 | 164,071,812 | |
| 11/26/2024 | 3.33 | 3.47 | 3.31 | 3.39 | 165,486,094 | |
| 11/25/2024 | 3.33 | 3.44 | 3.24 | 3.33 | 147,215,703 | |
| 11/22/2024 | 3.43 | 3.54 | 3.33 | 3.35 | 191,537,594 | |
| 11/21/2024 | 3.49 | 3.51 | 3.43 | 3.46 | 140,918,297 | |
| 11/20/2024 | 3.47 | 3.54 | 3.42 | 3.52 | 183,156,609 | |
| 11/19/2024 | 3.49 | 3.59 | 3.34 | 3.54 | 271,882,312 | |
| 11/18/2024 | 3.46 | 3.68 | 3.41 | 3.52 | 298,540,406 | |
| 11/15/2024 | 3.79 | 3.82 | 3.47 | 3.49 | 437,826,719 | |
| 11/14/2024 | 4.10 | 4.29 | 3.82 | 3.86 | 477,664,312 | |
| 11/13/2024 | 3.97 | 4.22 | 3.91 | 3.99 | 498,539,531 | |
| 11/12/2024 | 3.67 | 4.07 | 3.66 | 4.07 | 569,969,625 | |
| 11/11/2024 | 3.70 | 3.79 | 3.61 | 3.70 | 224,207,391 | |
| 11/08/2024 | 4.08 | 4.08 | 3.70 | 3.73 | 406,136,594 | |
| 11/07/2024 | 3.72 | 4.08 | 3.70 | 4.03 | 347,874,875 | |
| 11/06/2024 | 3.71 | 3.93 | 3.58 | 3.83 | 398,753,406 | |
| 11/05/2024 | 3.45 | 3.75 | 3.42 | 3.69 | 367,172,188 | |
| 11/04/2024 | 3.51 | 3.54 | 3.32 | 3.47 | 228,220,703 | |
| 11/01/2024 | 3.56 | 3.70 | 3.45 | 3.50 | 333,216,812 | |
| 10/31/2024 | 3.40 | 3.68 | 3.33 | 3.54 | 380,150,832 | |
| 10/30/2024 | 3.32 | 3.55 | 3.31 | 3.42 | 276,439,906 | |
| 10/29/2024 | 3.51 | 3.59 | 3.34 | 3.35 | 288,880,188 | |
| 10/28/2024 | 3.40 | 3.62 | 3.37 | 3.54 | 331,332,500 | |
| 10/25/2024 | 3.33 | 3.46 | 3.32 | 3.37 | 256,837,594 | |
| 10/24/2024 | 3.31 | 3.41 | 3.28 | 3.33 | 182,204,891 | |
| 10/23/2024 | 3.37 | 3.47 | 3.33 | 3.35 | 213,317,203 | |
| 10/22/2024 | 3.36 | 3.44 | 3.32 | 3.40 | 230,773,906 | |
| 10/21/2024 | 3.34 | 3.41 | 3.26 | 3.36 | 254,114,297 | |
| 10/18/2024 | 3.30 | 3.50 | 3.24 | 3.41 | 335,269,406 | |
| 10/17/2024 | 3.67 | 3.67 | 3.39 | 3.40 | 445,168,594 | |
| 10/16/2024 | 3.46 | 3.69 | 3.40 | 3.69 | 476,981,188 | |
| 10/15/2024 | 3.40 | 3.56 | 3.35 | 3.35 | 277,604,406 | |
| 10/14/2024 | 3.51 | 3.65 | 3.38 | 3.55 | 361,208,469 | |
| 10/11/2024 | 3.26 | 3.49 | 3.18 | 3.39 | 291,360,281 | |
| 10/10/2024 | 3.17 | 3.59 | 3.17 | 3.33 | 393,659,531 | |
| 10/09/2024 | 3.67 | 3.67 | 3.51 | 3.51 | 203,796,000 | |
| 10/08/2024 | 4.11 | 4.11 | 3.44 | 3.90 | 647,222,375 | |
| 09/30/2024 | 3.74 | 3.74 | 3.52 | 3.74 | 426,674,219 | |
| 09/27/2024 | 3.20 | 3.40 | 3.09 | 3.40 | 587,641,062 | |
| 09/26/2024 | 2.77 | 3.09 | 2.74 | 3.09 | 642,083,000 | |
| 09/25/2024 | 2.82 | 3.07 | 2.81 | 2.81 | 532,235,188 | |
| 09/24/2024 | 2.90 | 3.00 | 2.78 | 2.86 | 512,095,406 | |
| 09/23/2024 | 2.71 | 2.84 | 2.68 | 2.76 | 329,134,031 | |
| 09/20/2024 | 2.65 | 2.94 | 2.63 | 2.82 | 482,466,219 |
About 5I5j Holding Stock history
5I5j Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5I5j is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5I5j Holding Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5I5j Holding stock prices may prove useful in developing a viable investing in 5I5j Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 B | 2.6 B | |
| Net Loss | -351.9 M | -334.3 M |
5I5j Holding Stock Technical Analysis
5I5j Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
5I5j Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 5I5j Holding's price direction in advance. Along with the technical and fundamental analysis of 5I5j Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5I5j to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1173 | |||
| Jensen Alpha | 0.631 | |||
| Total Risk Alpha | 0.4997 | |||
| Sortino Ratio | 0.1428 | |||
| Treynor Ratio | (13.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 5I5j Stock analysis
When running 5I5j Holding's price analysis, check to measure 5I5j Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 5I5j Holding is operating at the current time. Most of 5I5j Holding's value examination focuses on studying past and present price action to predict the probability of 5I5j Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 5I5j Holding's price. Additionally, you may evaluate how the addition of 5I5j Holding to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |