Nanjing Red (China) Price History
000525 Stock | 7.39 0.39 5.01% |
Below is the normalized historical share price chart for Nanjing Red Sun extending back to October 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Red stands at 7.39, as last reported on the 20th of December, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day.
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. Nanjing Red appears to be slightly risky, given 3 months investment horizon. Nanjing Red Sun has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Nanjing Red's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Nanjing Red's Risk Adjusted Performance of 0.0799, downside deviation of 3.41, and Mean Deviation of 2.15 to check out if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 89.4 M, whereas Total Stockholder Equity is forecasted to decline to about 834.9 M. . Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1993 | 200 Day MA 5.227 | 50 Day MA 6.3026 | Beta (0.18) |
Nanjing |
Sharpe Ratio = 0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000525 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nanjing Red is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Red by adding it to a well-diversified portfolio.
Price Book 10.4774 | Enterprise Value Ebitda 37.5777 | Price Sales 2.7765 | Shares Float 383.4 M | Wall Street Target Price 30 |
Nanjing Red Stock Price History Chart
There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Red price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 8.62 |
Lowest Price | September 30, 2024 | 5.55 |
Nanjing Red December 20, 2024 Stock Price Synopsis
Various analyses of Nanjing Red's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Red from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.Nanjing Red Price Rate Of Daily Change | 0.95 | |
Nanjing Red Price Action Indicator | (0.20) |
Nanjing Red December 20, 2024 Stock Price Analysis
Nanjing Stock Price History Data
The price series of Nanjing Red for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.07 with a coefficient of variation of 8.03. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.75. The company had 1.494143:1 stock split on 18th of November 2024. Nanjing Red Sun issued dividends on 2019-07-19.Open | High | Low | Close | Volume | ||
12/19/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 521,400 | |
12/18/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 925,600 | |
12/16/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1,005,100 | |
12/13/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1,080,600 | |
12/12/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/11/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/10/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/09/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/06/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/05/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/04/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/03/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/02/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/29/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/28/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/27/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/26/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/25/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/22/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/21/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/20/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/19/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/18/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/15/2024 | 6.76 | 6.83 | 6.76 | 6.76 | 1.00 | |
11/14/2024 | 6.76 | 6.83 | 6.76 | 6.76 | 1.00 | |
11/13/2024 | 6.76 | 6.83 | 6.76 | 6.76 | 1.00 | |
11/12/2024 | 6.76 | 6.83 | 6.76 | 6.76 | 1.00 | |
11/11/2024 | 6.76 | 6.83 | 6.76 | 6.76 | 1.00 | |
11/08/2024 | 6.91 | 7.01 | 6.71 | 6.76 | 50,177,423 | |
11/07/2024 | 6.64 | 6.88 | 6.63 | 6.75 | 22,897,828 | |
11/06/2024 | 6.69 | 6.77 | 6.63 | 6.69 | 23,468,454 | |
11/05/2024 | 6.45 | 6.85 | 6.34 | 6.85 | 43,582,419 | |
11/04/2024 | 6.59 | 6.59 | 6.28 | 6.53 | 25,893,631 | |
11/01/2024 | 6.71 | 6.74 | 6.42 | 6.59 | 32,114,213 | |
10/31/2024 | 6.68 | 6.79 | 6.64 | 6.75 | 22,185,402 | |
10/30/2024 | 6.73 | 6.78 | 6.60 | 6.75 | 35,081,738 | |
10/29/2024 | 6.66 | 6.69 | 6.40 | 6.50 | 36,598,412 | |
10/28/2024 | 6.57 | 6.78 | 6.53 | 6.73 | 21,149,410 | |
10/25/2024 | 6.65 | 6.80 | 6.62 | 6.70 | 24,267,026 | |
10/24/2024 | 6.56 | 6.85 | 6.51 | 6.74 | 29,766,765 | |
10/23/2024 | 6.49 | 6.75 | 6.46 | 6.60 | 26,499,993 | |
10/22/2024 | 6.47 | 6.56 | 6.41 | 6.46 | 18,278,453 | |
10/21/2024 | 6.58 | 6.65 | 6.36 | 6.47 | 35,727,439 | |
10/18/2024 | 6.51 | 6.81 | 6.47 | 6.67 | 34,717,900 | |
10/17/2024 | 6.37 | 6.60 | 6.22 | 6.50 | 33,459,944 | |
10/16/2024 | 6.26 | 6.37 | 6.20 | 6.30 | 12,919,256 | |
10/15/2024 | 6.30 | 6.41 | 6.16 | 6.32 | 21,270,001 | |
10/14/2024 | 6.17 | 6.31 | 6.06 | 6.20 | 19,090,956 | |
10/11/2024 | 6.36 | 6.69 | 6.08 | 6.23 | 46,283,259 | |
10/10/2024 | 6.30 | 6.43 | 6.16 | 6.41 | 30,098,684 | |
10/09/2024 | 5.92 | 6.12 | 5.90 | 6.12 | 28,650,647 | |
10/08/2024 | 5.82 | 5.82 | 5.56 | 5.82 | 45,818,606 | |
09/30/2024 | 5.55 | 5.72 | 5.40 | 5.55 | 40,610,019 | |
09/27/2024 | 6.01 | 6.03 | 5.68 | 5.68 | 27,009,850 | |
09/26/2024 | 5.68 | 5.98 | 5.68 | 5.98 | 17,485,874 | |
09/25/2024 | 5.78 | 5.83 | 5.68 | 5.70 | 13,148,546 | |
09/24/2024 | 5.68 | 5.82 | 5.68 | 5.78 | 12,442,776 | |
09/23/2024 | 5.55 | 5.86 | 5.55 | 5.70 | 17,607,468 | |
09/20/2024 | 5.71 | 5.78 | 5.63 | 5.63 | 15,106,982 | |
09/19/2024 | 6.22 | 6.22 | 5.92 | 5.92 | 18,042,523 | |
09/18/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 |
About Nanjing Red Stock history
Nanjing Red investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Red Sun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Red stock prices may prove useful in developing a viable investing in Nanjing Red
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 522.7 M | 464.6 M | |
Net Income Applicable To Common Shares | 659.1 M | 692 M |
Nanjing Red Stock Technical Analysis
Nanjing Red technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Nanjing Red Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanjing Red's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0799 | |||
Jensen Alpha | 0.3693 | |||
Total Risk Alpha | 0.2457 | |||
Sortino Ratio | 0.1015 | |||
Treynor Ratio | 38.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanjing Stock analysis
When running Nanjing Red's price analysis, check to measure Nanjing Red's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Red is operating at the current time. Most of Nanjing Red's value examination focuses on studying past and present price action to predict the probability of Nanjing Red's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Red's price. Additionally, you may evaluate how the addition of Nanjing Red to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |