Nanjing Red (China) Price History

000525 Stock   7.39  0.39  5.01%   
Below is the normalized historical share price chart for Nanjing Red Sun extending back to October 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Red stands at 7.39, as last reported on the 20th of December, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day.
IPO Date
24th of September 1993
200 Day MA
5.227
50 Day MA
6.3026
Beta
(0.18)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. Nanjing Red appears to be slightly risky, given 3 months investment horizon. Nanjing Red Sun has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Nanjing Red's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Nanjing Red's Risk Adjusted Performance of 0.0799, downside deviation of 3.41, and Mean Deviation of 2.15 to check out if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 89.4 M, whereas Total Stockholder Equity is forecasted to decline to about 834.9 M. . Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000525
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nanjing Red is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Red by adding it to a well-diversified portfolio.
Price Book
10.4774
Enterprise Value Ebitda
37.5777
Price Sales
2.7765
Shares Float
383.4 M
Wall Street Target Price
30

Nanjing Red Stock Price History Chart

There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Red price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20248.62
Lowest PriceSeptember 30, 20245.55

Nanjing Red December 20, 2024 Stock Price Synopsis

Various analyses of Nanjing Red's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Red from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.
Nanjing Red Price Rate Of Daily Change 0.95 
Nanjing Red Price Action Indicator(0.20)

Nanjing Red December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanjing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanjing Red intraday prices and daily technical indicators to check the level of noise trading in Nanjing Stock and then apply it to test your longer-term investment strategies against Nanjing.

Nanjing Stock Price History Data

The price series of Nanjing Red for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.07 with a coefficient of variation of 8.03. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.75. The company had 1.494143:1 stock split on 18th of November 2024. Nanjing Red Sun issued dividends on 2019-07-19.
OpenHighLowCloseVolume
12/19/2024 7.39  7.39  7.39  7.39  521,400 
12/18/2024 7.78  7.78  7.78  7.78  925,600 
12/16/2024 8.19  8.19  8.19  8.19  1,005,100 
12/13/2024 8.62  8.62  8.62  8.62  1,080,600 
12/12/2024 6.76  6.76  6.76  6.76  1.00 
12/11/2024 6.76  6.76  6.76  6.76  1.00 
12/10/2024 6.76  6.76  6.76  6.76  1.00 
12/09/2024 6.76  6.76  6.76  6.76  1.00 
12/06/2024 6.76  6.76  6.76  6.76  1.00 
12/05/2024 6.76  6.76  6.76  6.76  1.00 
12/04/2024 6.76  6.76  6.76  6.76  1.00 
12/03/2024 6.76  6.76  6.76  6.76  1.00 
12/02/2024 6.76  6.76  6.76  6.76  1.00 
11/29/2024 6.76  6.76  6.76  6.76  1.00 
11/28/2024 6.76  6.76  6.76  6.76  1.00 
11/27/2024 6.76  6.76  6.76  6.76  1.00 
11/26/2024 6.76  6.76  6.76  6.76  1.00 
11/25/2024 6.76  6.76  6.76  6.76  1.00 
11/22/2024 6.76  6.76  6.76  6.76  1.00 
11/21/2024 6.76  6.76  6.76  6.76  1.00 
11/20/2024 6.76  6.76  6.76  6.76  1.00 
11/19/2024 6.76  6.76  6.76  6.76  1.00 
11/18/2024 6.76  6.76  6.76  6.76  1.00 
11/15/2024 6.76  6.83  6.76  6.76  1.00 
11/14/2024 6.76  6.83  6.76  6.76  1.00 
11/13/2024 6.76  6.83  6.76  6.76  1.00 
11/12/2024 6.76  6.83  6.76  6.76  1.00 
11/11/2024 6.76  6.83  6.76  6.76  1.00 
11/08/2024 6.91  7.01  6.71  6.76  50,177,423 
11/07/2024 6.64  6.88  6.63  6.75  22,897,828 
11/06/2024 6.69  6.77  6.63  6.69  23,468,454 
11/05/2024 6.45  6.85  6.34  6.85  43,582,419 
11/04/2024 6.59  6.59  6.28  6.53  25,893,631 
11/01/2024 6.71  6.74  6.42  6.59  32,114,213 
10/31/2024 6.68  6.79  6.64  6.75  22,185,402 
10/30/2024 6.73  6.78  6.60  6.75  35,081,738 
10/29/2024 6.66  6.69  6.40  6.50  36,598,412 
10/28/2024 6.57  6.78  6.53  6.73  21,149,410 
10/25/2024 6.65  6.80  6.62  6.70  24,267,026 
10/24/2024 6.56  6.85  6.51  6.74  29,766,765 
10/23/2024 6.49  6.75  6.46  6.60  26,499,993 
10/22/2024 6.47  6.56  6.41  6.46  18,278,453 
10/21/2024 6.58  6.65  6.36  6.47  35,727,439 
10/18/2024 6.51  6.81  6.47  6.67  34,717,900 
10/17/2024 6.37  6.60  6.22  6.50  33,459,944 
10/16/2024 6.26  6.37  6.20  6.30  12,919,256 
10/15/2024 6.30  6.41  6.16  6.32  21,270,001 
10/14/2024 6.17  6.31  6.06  6.20  19,090,956 
10/11/2024 6.36  6.69  6.08  6.23  46,283,259 
10/10/2024 6.30  6.43  6.16  6.41  30,098,684 
10/09/2024 5.92  6.12  5.90  6.12  28,650,647 
10/08/2024 5.82  5.82  5.56  5.82  45,818,606 
09/30/2024 5.55  5.72  5.40  5.55  40,610,019 
09/27/2024 6.01  6.03  5.68  5.68  27,009,850 
09/26/2024 5.68  5.98  5.68  5.98  17,485,874 
09/25/2024 5.78  5.83  5.68  5.70  13,148,546 
09/24/2024 5.68  5.82  5.68  5.78  12,442,776 
09/23/2024 5.55  5.86  5.55  5.70  17,607,468 
09/20/2024 5.71  5.78  5.63  5.63  15,106,982 
09/19/2024 6.22  6.22  5.92  5.92  18,042,523 
09/18/2024 6.24  6.24  6.24  6.24  1.00 

About Nanjing Red Stock history

Nanjing Red investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Red Sun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Red stock prices may prove useful in developing a viable investing in Nanjing Red
Last ReportedProjected for Next Year
Common Stock Shares Outstanding522.7 M464.6 M
Net Income Applicable To Common Shares659.1 M692 M

Nanjing Red Stock Technical Analysis

Nanjing Red technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanjing Red technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanjing Red trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Nanjing Red Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanjing Red's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanjing Stock analysis

When running Nanjing Red's price analysis, check to measure Nanjing Red's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Red is operating at the current time. Most of Nanjing Red's value examination focuses on studying past and present price action to predict the probability of Nanjing Red's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Red's price. Additionally, you may evaluate how the addition of Nanjing Red to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets