Lotte Non (Korea) Price History

000400 Stock   2,050  35.00  1.74%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Non stands at 2,050, as last reported on the 29th of November, with the highest price reaching 2,075 and the lowest price hitting 1,997 during the day. Lotte Non Life has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Lotte Non exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Non's Risk Adjusted Performance of (0.15), mean deviation of 1.77, and Standard Deviation of 2.33 to check out the risk estimate we provide.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000400

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotte Non is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Non by adding Lotte Non to a well-diversified portfolio.

Lotte Non Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Non price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20242730.0
Lowest PriceNovember 21, 20241947.0

Lotte Non November 29, 2024 Stock Price Synopsis

Various analyses of Lotte Non's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Non from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Non Price Rate Of Daily Change 1.02 
Lotte Non Price Action Indicator 31.50 
Lotte Non Price Daily Balance Of Power 0.45 

Lotte Non November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Non intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Non for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 908.0 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 2374.05. The median price for the last 90 days is 2345.0.
OpenHighLowCloseVolume
11/29/2024
 2,005  2,075  1,997  2,050 
11/27/2024 2,005  2,075  1,997  2,050  219,780 
11/26/2024 2,025  2,055  2,000  2,015  201,453 
11/25/2024 1,978  2,050  1,950  2,045  373,344 
11/22/2024 1,950  2,005  1,947  1,978  557,694 
11/21/2024 1,931  1,973  1,926  1,947  528,586 
11/20/2024 1,990  2,010  1,909  1,953  1,130,966 
11/19/2024 2,050  2,075  1,993  1,994  423,710 
11/18/2024 2,070  2,140  2,050  2,050  247,340 
11/15/2024 2,075  2,125  2,035  2,080  234,913 
11/14/2024 2,010  2,125  2,010  2,125  363,317 
11/13/2024 2,025  2,085  1,987  2,000  1,028,712 
11/12/2024 2,210  2,240  2,070  2,075  704,443 
11/11/2024 2,300  2,340  2,200  2,210  255,127 
11/08/2024 2,310  2,325  2,280  2,295  171,698 
11/07/2024 2,325  2,335  2,300  2,310  108,237 
11/06/2024 2,330  2,355  2,295  2,330  193,505 
11/05/2024 2,320  2,330  2,300  2,330  71,417 
11/04/2024 2,320  2,350  2,285  2,330  128,213 
11/01/2024 2,280  2,350  2,255  2,320  200,310 
10/31/2024 2,270  2,285  2,230  2,270  138,256 
10/30/2024 2,275  2,285  2,250  2,275  83,460 
10/29/2024 2,205  2,275  2,205  2,270  118,033 
10/28/2024 2,190  2,225  2,175  2,215  74,394 
10/25/2024 2,195  2,220  2,150  2,195  354,436 
10/24/2024 2,225  2,250  2,195  2,195  219,777 
10/23/2024 2,260  2,270  2,215  2,250  227,621 
10/22/2024 2,285  2,290  2,225  2,240  156,521 
10/21/2024 2,300  2,305  2,260  2,285  125,226 
10/18/2024 2,290  2,330  2,255  2,280  195,690 
10/17/2024 2,360  2,385  2,300  2,305  223,266 
10/16/2024 2,360  2,405  2,360  2,360  147,673 
10/15/2024 2,380  2,390  2,345  2,375  206,561 
10/14/2024 2,270  2,385  2,250  2,380  456,941 
10/11/2024 2,185  2,280  2,175  2,250  536,806 
10/10/2024 2,235  2,240  2,175  2,180  553,749 
10/08/2024 2,305  2,340  2,185  2,235  1,142,063 
10/07/2024 2,345  2,370  2,310  2,345  385,466 
10/04/2024 2,405  2,455  2,330  2,345  477,667 
10/02/2024 2,500  2,520  2,415  2,425  265,582 
09/30/2024 2,545  2,580  2,505  2,520  169,448 
09/27/2024 2,520  2,555  2,515  2,545  146,523 
09/26/2024 2,490  2,570  2,450  2,525  496,132 
09/25/2024 2,510  2,520  2,440  2,455  231,065 
09/24/2024 2,545  2,545  2,475  2,510  246,267 
09/23/2024 2,590  2,595  2,530  2,545  136,631 
09/20/2024 2,540  2,600  2,535  2,590  160,081 
09/19/2024 2,540  2,560  2,500  2,535  137,518 
09/13/2024 2,565  2,580  2,525  2,545  99,106 
09/12/2024 2,450  2,565  2,450  2,565  190,187 
09/11/2024 2,525  2,545  2,400  2,450  264,061 
09/10/2024 2,545  2,590  2,515  2,525  157,237 
09/09/2024 2,500  2,580  2,410  2,565  241,714 
09/06/2024 2,585  2,600  2,495  2,530  376,910 
09/05/2024 2,645  2,665  2,580  2,580  232,418 
09/04/2024 2,685  2,695  2,615  2,630  274,748 
09/03/2024 2,690  2,740  2,680  2,710  207,473 
09/02/2024 2,725  2,730  2,670  2,680  142,720 
08/30/2024 2,705  2,745  2,680  2,700  207,237 
08/29/2024 2,680  2,740  2,645  2,730  268,355 
08/28/2024 2,715  2,740  2,660  2,680  219,693 

About Lotte Non Stock history

Lotte Non investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Non Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Non stock prices may prove useful in developing a viable investing in Lotte Non

Lotte Non Stock Technical Analysis

Lotte Non technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Non technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Non trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Lotte Non Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Non's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Non's price analysis, check to measure Lotte Non's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Non is operating at the current time. Most of Lotte Non's value examination focuses on studying past and present price action to predict the probability of Lotte Non's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Non's price. Additionally, you may evaluate how the addition of Lotte Non to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets