Maplebear Common Stock Stock Price History

CART Stock  USD 48.78  0.58  1.18%   
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear Common stands at 48.78, as last reported on the 25th of February, with the highest price reaching 48.93 and the lowest price hitting 47.60 during the day. Maplebear Common appears to be very steady, given 3 months investment horizon. Maplebear Common Stock has Sharpe Ratio of 0.0921, which conveys that the firm had a 0.0921 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maplebear Common, which you can use to evaluate the volatility of the firm. Please exercise Maplebear Common's Mean Deviation of 1.81, risk adjusted performance of 0.0912, and Downside Deviation of 2.12 to check out if our risk estimates are consistent with your expectations.
  
At this time, Maplebear Common's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.7 B in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 318.2 M in 2025. . At this time, Maplebear Common's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2025, whereas Price Sales Ratio is likely to drop 1.10 in 2025. Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Maplebear Common is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maplebear Common by adding it to a well-diversified portfolio.
Price Book
4.6839
Enterprise Value Ebitda
27.6016
Price Sales
3.8449
Shares Float
161.5 M
Wall Street Target Price
52.3704

Maplebear Common Stock Price History Chart

There are several ways to analyze Maplebear Stock price data. The simplest method is using a basic Maplebear candlestick price chart, which shows Maplebear Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202553.15
Lowest PriceDecember 31, 202441.42

Maplebear Common February 25, 2025 Stock Price Synopsis

Various analyses of Maplebear Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maplebear Stock. It can be used to describe the percentage change in the price of Maplebear Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maplebear Stock.
Maplebear Common Price Action Indicator 0.23 
Maplebear Common Price Daily Balance Of Power(0.44)
Maplebear Common Price Rate Of Daily Change 0.99 
Maplebear Common Accumulation Distribution 250,154 

Maplebear Common February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maplebear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maplebear Common intraday prices and daily technical indicators to check the level of noise trading in Maplebear Stock and then apply it to test your longer-term investment strategies against Maplebear.

Maplebear Stock Price History Data

The price series of Maplebear Common for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 12.24 with a coefficient of variation of 7.08. The prices are distributed with arithmetic mean of 45.32. The median price for the last 90 days is 44.23. The company had 11:10 stock split on 21st of November 2007.
OpenHighLowCloseVolume
02/25/2025 49.36  48.93  47.60  48.78  9,203,024 
02/24/2025 51.72  52.27  49.31  49.36  6,162,883 
02/21/2025 52.50  53.20  51.58  52.37  4,281,993 
02/20/2025 52.50  53.41  51.80  52.55  4,222,945 
02/19/2025 51.12  53.44  51.01  53.15  4,520,837 
02/18/2025 51.43  51.50  49.42  50.35  4,656,049 
02/14/2025 50.20  51.33  49.18  50.97  2,384,069 
02/13/2025 50.04  50.39  48.75  49.99  2,023,870 
02/12/2025 49.85  50.91  49.07  50.25  3,024,389 
02/11/2025 50.19  50.35  48.29  49.69  2,660,729 
02/10/2025 49.61  50.48  48.82  50.32  2,444,498 
02/07/2025 49.15  49.87  48.81  49.21  2,542,934 
02/06/2025 48.89  50.11  47.95  48.59  3,435,611 
02/05/2025 48.66  48.79  47.89  48.49  1,413,075 
02/04/2025 48.46  49.37  48.25  48.88  2,519,096 
02/03/2025 46.96  49.00  46.07  48.13  2,895,666 
01/31/2025 48.92  49.71  47.96  48.28  3,316,450 
01/30/2025 48.98  49.90  48.60  48.90  3,126,541 
01/29/2025 47.11  48.28  46.02  48.10  3,897,350 
01/28/2025 45.56  46.75  45.18  46.75  1,975,595 
01/27/2025 45.17  46.78  44.81  45.65  2,338,269 
01/24/2025 45.58  46.49  45.23  45.99  2,420,600 
01/23/2025 44.14  45.77  44.05  45.45  2,592,163 
01/22/2025 46.20  46.39  44.56  44.61  2,996,483 
01/21/2025 46.35  46.71  45.75  46.43  3,636,347 
01/17/2025 47.15  47.35  45.89  46.32  2,738,598 
01/16/2025 45.45  46.66  45.05  46.58  3,344,616 
01/15/2025 47.13  47.14  45.04  45.11  4,466,597 
01/14/2025 46.14  46.82  45.11  46.45  6,671,485 
01/13/2025 44.83  45.09  43.29  44.51  26,425,801 
01/10/2025 43.58  44.71  43.07  44.23  6,075,927 
01/08/2025 44.96  45.57  44.15  44.82  8,158,675 
01/07/2025 44.00  44.15  42.29  42.91  2,755,597 
01/06/2025 45.49  45.49  44.03  44.08  2,286,386 
01/03/2025 43.58  44.97  43.46  44.93  2,772,707 
01/02/2025 42.00  43.41  41.47  43.04  2,282,911 
12/31/2024 42.36  42.73  41.38  41.42  1,749,854 
12/30/2024 41.73  42.90  41.39  42.07  2,443,901 
12/27/2024 43.49  43.80  42.06  42.20  1,873,417 
12/26/2024 43.51  44.06  43.25  43.72  1,485,197 
12/24/2024 42.49  43.86  42.24  43.81  1,201,519 
12/23/2024 41.75  42.23  41.11  42.20  2,223,143 
12/20/2024 41.64  42.73  41.62  42.02  4,656,031 
12/19/2024 42.06  42.69  41.63  42.07  6,207,400 
12/18/2024 43.23  43.43  41.58  41.95  3,392,572 
12/17/2024 42.52  42.97  42.00  42.81  3,749,862 
12/16/2024 41.57  42.82  41.26  42.58  4,077,211 
12/13/2024 41.90  42.05  41.15  41.78  4,141,160 
12/12/2024 41.36  42.35  40.88  41.89  5,817,871 
12/11/2024 42.74  42.88  41.42  41.65  4,569,104 
12/10/2024 42.50  42.94  42.10  42.37  3,364,836 
12/09/2024 44.41  44.41  42.10  42.47  4,040,891 
12/06/2024 43.83  44.26  43.02  44.19  3,600,700 
12/05/2024 45.54  45.55  43.63  43.82  4,462,986 
12/04/2024 43.88  45.86  43.65  45.59  5,738,790 
12/03/2024 43.07  43.79  43.00  43.70  2,421,695 
12/02/2024 43.46  44.36  42.71  43.51  3,980,362 
11/29/2024 43.66  43.86  42.70  43.67  1,464,834 
11/27/2024 43.81  43.98  42.69  43.44  1,835,124 
11/26/2024 43.70  43.96  42.85  43.54  2,762,810 
11/25/2024 43.20  44.06  42.52  43.61  5,166,742 

About Maplebear Common Stock history

Maplebear Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear Common stock prices may prove useful in developing a viable investing in Maplebear Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.2 M187.3 M
Net Income Applicable To Common Shares88.5 M93 M

Maplebear Common Quarterly Net Working Capital

1.69 Billion

Maplebear Common Stock Technical Analysis

Maplebear Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maplebear Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maplebear Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Maplebear Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maplebear Common's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maplebear Stock Analysis

When running Maplebear Common's price analysis, check to measure Maplebear Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear Common is operating at the current time. Most of Maplebear Common's value examination focuses on studying past and present price action to predict the probability of Maplebear Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear Common's price. Additionally, you may evaluate how the addition of Maplebear Common to your portfolios can decrease your overall portfolio volatility.