Manufacturing Nondurable Goods Food Beverage and Tobacco
Measurement Base 2017 100 | Indicator Type or Source Industrial Production | Period End Date October 1, 2024 | Clasification Manufacturing |
50-Year History of Manufacturing Nondurable Goods Food Beverage and Tobacco
The above interactive chart and the table below show the 50-year history of manufacturing nondurable goods food beverage and tobacco going back to Thursday, November 28, 1974. The current value is 98.65 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 98.65 |
Sep 1, 2024 | 98.71 |
Aug 1, 2024 | 98.56 |
Jul 1, 2024 | 98.95 |
Jun 1, 2024 | 99.68 |
May 1, 2024 | 99.31 |
Apr 1, 2024 | 98.83 |
Mar 1, 2024 | 99.53 |
Feb 1, 2024 | 99.51 |
Jan 1, 2024 | 99.05 |
Dec 1, 2023 | 100.14 |
Nov 1, 2023 | 100.1 |
Oct 1, 2023 | 100.72 |
Sep 1, 2023 | 99.86 |
Aug 1, 2023 | 100.11 |
Jul 1, 2023 | 99.51 |
Jun 1, 2023 | 99.57 |
May 1, 2023 | 101.03 |
Apr 1, 2023 | 101.9 |
Mar 1, 2023 | 101.08 |
Feb 1, 2023 | 102.85 |
Jan 1, 2023 | 103.27 |
Dec 1, 2022 | 100.72 |
Nov 1, 2022 | 102.18 |
Oct 1, 2022 | 102.41 |
Sep 1, 2022 | 102.38 |
Aug 1, 2022 | 102.4 |
Jul 1, 2022 | 101.93 |
Jun 1, 2022 | 102.43 |
May 1, 2022 | 102.41 |
Apr 1, 2022 | 103.15 |
Mar 1, 2022 | 103.6 |
Feb 1, 2022 | 103.05 |
Jan 1, 2022 | 102.47 |
Dec 1, 2021 | 101.56 |
Nov 1, 2021 | 102.25 |
Oct 1, 2021 | 101.41 |
Sep 1, 2021 | 100.9 |
Aug 1, 2021 | 101.46 |
Jul 1, 2021 | 101.86 |
Jun 1, 2021 | 101.55 |
May 1, 2021 | 101.68 |
Apr 1, 2021 | 101.58 |
Mar 1, 2021 | 101.92 |
Feb 1, 2021 | 99.67 |
Jan 1, 2021 | 103.42 |
Dec 1, 2020 | 102.49 |
Nov 1, 2020 | 101.93 |
Oct 1, 2020 | 100.99 |
Sep 1, 2020 | 100.92 |
Aug 1, 2020 | 102.31 |
Jul 1, 2020 | 99.9 |
Jun 1, 2020 | 100.23 |
May 1, 2020 | 96.49 |
Apr 1, 2020 | 93.36 |
Mar 1, 2020 | 100.12 |
Feb 1, 2020 | 101.54 |
Jan 1, 2020 | 101.18 |
Dec 1, 2019 | 102.04 |
Nov 1, 2019 | 100.51 |
Oct 1, 2019 | 100.53 |
Sep 1, 2019 | 99.76 |
Aug 1, 2019 | 99.79 |
Jul 1, 2019 | 99.14 |
Jun 1, 2019 | 101.22 |
May 1, 2019 | 99.15 |
Apr 1, 2019 | 98.52 |
Mar 1, 2019 | 98.96 |
Feb 1, 2019 | 99.28 |
Jan 1, 2019 | 99.45 |
Dec 1, 2018 | 98.63 |
Nov 1, 2018 | 98.44 |
Oct 1, 2018 | 99.06 |
Sep 1, 2018 | 100.57 |
Aug 1, 2018 | 100.95 |
Jul 1, 2018 | 100.94 |
Jun 1, 2018 | 99.87 |
May 1, 2018 | 99.67 |
Apr 1, 2018 | 100.45 |
Mar 1, 2018 | 99.12 |
Feb 1, 2018 | 100.55 |
Jan 1, 2018 | 99.1 |
Dec 1, 2017 | 99.35 |
Nov 1, 2017 | 100.08 |
Oct 1, 2017 | 100.52 |
Sep 1, 2017 | 100.34 |
Aug 1, 2017 | 100.66 |
Jul 1, 2017 | 100.33 |
Jun 1, 2017 | 99.58 |
May 1, 2017 | 100.02 |
Apr 1, 2017 | 99.82 |
Mar 1, 2017 | 99.08 |
Feb 1, 2017 | 100.13 |
Jan 1, 2017 | 100.09 |
Dec 1, 2016 | 99.34 |
Nov 1, 2016 | 99.58 |
Oct 1, 2016 | 99.94 |
Sep 1, 2016 | 99.98 |
Aug 1, 2016 | 99.94 |
Jul 1, 2016 | 99.62 |
Jun 1, 2016 | 100.0 |
May 1, 2016 | 99.66 |
Apr 1, 2016 | 99.19 |
Mar 1, 2016 | 99.56 |
Feb 1, 2016 | 99.64 |
Jan 1, 2016 | 100.26 |
Dec 1, 2015 | 99.53 |
Nov 1, 2015 | 99.89 |
Oct 1, 2015 | 98.92 |
Sep 1, 2015 | 99.43 |
Aug 1, 2015 | 100.13 |
Jul 1, 2015 | 98.68 |
Jun 1, 2015 | 97.91 |
May 1, 2015 | 98.07 |
Apr 1, 2015 | 98.07 |
Mar 1, 2015 | 98.22 |
Feb 1, 2015 | 96.45 |
Jan 1, 2015 | 97.3 |
Dec 1, 2014 | 97.58 |
Nov 1, 2014 | 97.78 |
Oct 1, 2014 | 96.9 |
Sep 1, 2014 | 96.36 |
Aug 1, 2014 | 95.94 |
Jul 1, 2014 | 95.67 |
Jun 1, 2014 | 96.39 |
May 1, 2014 | 96.57 |
Apr 1, 2014 | 96.83 |
Mar 1, 2014 | 96.24 |
Feb 1, 2014 | 96.16 |
Jan 1, 2014 | 95.36 |
Dec 1, 2013 | 97.35 |
Nov 1, 2013 | 96.37 |
Oct 1, 2013 | 96.78 |
Sep 1, 2013 | 96.29 |
Aug 1, 2013 | 96.69 |
Jul 1, 2013 | 96.25 |
Jun 1, 2013 | 97.35 |
May 1, 2013 | 96.17 |
Apr 1, 2013 | 95.75 |
Mar 1, 2013 | 96.14 |
Feb 1, 2013 | 97.03 |
Jan 1, 2013 | 96.13 |
Dec 1, 2012 | 96.03 |
Nov 1, 2012 | 95.67 |
Oct 1, 2012 | 94.66 |
Sep 1, 2012 | 96.51 |
Aug 1, 2012 | 95.46 |
Jul 1, 2012 | 95.56 |
Jun 1, 2012 | 94.69 |
May 1, 2012 | 94.48 |
Apr 1, 2012 | 94.0 |
Mar 1, 2012 | 93.44 |
Feb 1, 2012 | 94.38 |
Jan 1, 2012 | 94.6 |
Dec 1, 2011 | 94.25 |
Nov 1, 2011 | 94.39 |
Oct 1, 2011 | 95.09 |
Sep 1, 2011 | 93.98 |
Aug 1, 2011 | 94.59 |
Jul 1, 2011 | 94.76 |
Jun 1, 2011 | 94.29 |
May 1, 2011 | 94.66 |
Apr 1, 2011 | 95.32 |
Mar 1, 2011 | 94.45 |
Feb 1, 2011 | 94.29 |
Jan 1, 2011 | 94.82 |
Dec 1, 2010 | 95.05 |
Nov 1, 2010 | 94.75 |
Oct 1, 2010 | 95.91 |
Sep 1, 2010 | 95.21 |
Aug 1, 2010 | 95.38 |
Jul 1, 2010 | 94.21 |
Jun 1, 2010 | 94.61 |
May 1, 2010 | 95.15 |
Apr 1, 2010 | 93.83 |
Mar 1, 2010 | 94.37 |
Feb 1, 2010 | 94.13 |
Jan 1, 2010 | 94.46 |
Dec 1, 2009 | 94.28 |
Nov 1, 2009 | 94.6 |
Oct 1, 2009 | 94.66 |
Sep 1, 2009 | 94.41 |
Aug 1, 2009 | 94.63 |
Jul 1, 2009 | 93.9 |
Jun 1, 2009 | 94.63 |
May 1, 2009 | 95.17 |
Apr 1, 2009 | 94.33 |
Mar 1, 2009 | 94.54 |
Feb 1, 2009 | 95.09 |
Jan 1, 2009 | 93.75 |
Dec 1, 2008 | 93.36 |
Nov 1, 2008 | 95.18 |
Oct 1, 2008 | 95.31 |
Sep 1, 2008 | 94.73 |
Aug 1, 2008 | 94.1 |
Jul 1, 2008 | 94.71 |
Jun 1, 2008 | 94.41 |
May 1, 2008 | 95.68 |
Apr 1, 2008 | 95.89 |
Mar 1, 2008 | 95.98 |
Feb 1, 2008 | 96.02 |
Jan 1, 2008 | 96.43 |
Dec 1, 2007 | 96.79 |
Nov 1, 2007 | 96.75 |
Oct 1, 2007 | 96.62 |
Sep 1, 2007 | 97.69 |
Aug 1, 2007 | 97.17 |
Jul 1, 2007 | 98.79 |
Jun 1, 2007 | 98.64 |
May 1, 2007 | 98.12 |
Apr 1, 2007 | 98.67 |
Mar 1, 2007 | 98.09 |
Feb 1, 2007 | 98.75 |
Jan 1, 2007 | 98.61 |
Dec 1, 2006 | 98.57 |
Nov 1, 2006 | 98.46 |
Oct 1, 2006 | 97.81 |
Sep 1, 2006 | 96.84 |
Aug 1, 2006 | 96.78 |
Jul 1, 2006 | 96.7 |
Jun 1, 2006 | 96.6 |
May 1, 2006 | 97.03 |
Apr 1, 2006 | 98.19 |
Mar 1, 2006 | 97.82 |
Feb 1, 2006 | 98.49 |
Jan 1, 2006 | 98.93 |
Dec 1, 2005 | 99.61 |
Nov 1, 2005 | 98.44 |
Oct 1, 2005 | 98.48 |
Sep 1, 2005 | 97.55 |
Aug 1, 2005 | 98.45 |
Jul 1, 2005 | 98.28 |
Jun 1, 2005 | 98.01 |
May 1, 2005 | 97.1 |
Apr 1, 2005 | 95.78 |
Mar 1, 2005 | 95.63 |
Feb 1, 2005 | 96.38 |
Jan 1, 2005 | 96.64 |
Dec 1, 2004 | 94.85 |
Nov 1, 2004 | 94.77 |
Oct 1, 2004 | 94.61 |
Sep 1, 2004 | 94.58 |
Aug 1, 2004 | 94.65 |
Jul 1, 2004 | 94.04 |
Jun 1, 2004 | 93.52 |
May 1, 2004 | 95.14 |
Apr 1, 2004 | 93.9 |
Mar 1, 2004 | 92.81 |
Feb 1, 2004 | 93.56 |
Jan 1, 2004 | 92.66 |
Dec 1, 2003 | 93.3 |
Nov 1, 2003 | 93.42 |
Oct 1, 2003 | 93.59 |
Sep 1, 2003 | 94.15 |
Aug 1, 2003 | 93.55 |
Jul 1, 2003 | 94.03 |
Jun 1, 2003 | 93.92 |
May 1, 2003 | 94.0 |
Apr 1, 2003 | 94.5 |
Mar 1, 2003 | 94.59 |
Feb 1, 2003 | 93.42 |
Jan 1, 2003 | 92.64 |
Dec 1, 2002 | 91.4 |
Nov 1, 2002 | 91.16 |
Oct 1, 2002 | 92.05 |
Sep 1, 2002 | 91.97 |
Aug 1, 2002 | 91.96 |
Jul 1, 2002 | 91.4 |
Jun 1, 2002 | 92.54 |
May 1, 2002 | 91.99 |
Apr 1, 2002 | 92.26 |
Mar 1, 2002 | 93.46 |
Feb 1, 2002 | 92.71 |
Jan 1, 2002 | 92.93 |
Dec 1, 2001 | 93.17 |
Nov 1, 2001 | 93.02 |
Oct 1, 2001 | 93.16 |
Sep 1, 2001 | 92.56 |
Aug 1, 2001 | 92.57 |
Jul 1, 2001 | 92.28 |
Jun 1, 2001 | 94.06 |
May 1, 2001 | 93.13 |
Apr 1, 2001 | 93.26 |
Mar 1, 2001 | 92.28 |
Feb 1, 2001 | 93.17 |
Jan 1, 2001 | 94.15 |
Dec 1, 2000 | 94.86 |
Nov 1, 2000 | 93.79 |
Oct 1, 2000 | 92.94 |
Sep 1, 2000 | 93.93 |
Aug 1, 2000 | 92.87 |
Jul 1, 2000 | 94.11 |
Jun 1, 2000 | 93.03 |
May 1, 2000 | 92.53 |
Apr 1, 2000 | 92.78 |
Mar 1, 2000 | 93.0 |
Feb 1, 2000 | 92.8 |
Jan 1, 2000 | 91.74 |
Dec 1, 1999 | 93.99 |
Nov 1, 1999 | 92.83 |
Oct 1, 1999 | 91.93 |
Sep 1, 1999 | 89.97 |
Aug 1, 1999 | 90.65 |
Jul 1, 1999 | 90.1 |
Jun 1, 1999 | 91.06 |
May 1, 1999 | 92.86 |
Apr 1, 1999 | 91.08 |
Mar 1, 1999 | 92.2 |
Feb 1, 1999 | 93.78 |
Jan 1, 1999 | 92.7 |
Dec 1, 1998 | 91.85 |
Nov 1, 1998 | 92.59 |
Oct 1, 1998 | 92.9 |
Sep 1, 1998 | 93.13 |
Aug 1, 1998 | 94.01 |
Jul 1, 1998 | 94.19 |
Jun 1, 1998 | 93.79 |
May 1, 1998 | 94.88 |
Apr 1, 1998 | 94.81 |
Mar 1, 1998 | 93.08 |
Feb 1, 1998 | 94.22 |
Jan 1, 1998 | 94.4 |
Dec 1, 1997 | 92.67 |
Nov 1, 1997 | 92.47 |
Oct 1, 1997 | 93.11 |
Sep 1, 1997 | 91.57 |
Aug 1, 1997 | 91.01 |
Jul 1, 1997 | 90.76 |
Jun 1, 1997 | 89.0 |
May 1, 1997 | 89.45 |
Apr 1, 1997 | 89.21 |
Mar 1, 1997 | 91.16 |
Feb 1, 1997 | 89.6 |
Jan 1, 1997 | 89.31 |
Dec 1, 1996 | 89.26 |
Nov 1, 1996 | 89.46 |
Oct 1, 1996 | 88.31 |
Sep 1, 1996 | 89.52 |
Aug 1, 1996 | 87.9 |
Jul 1, 1996 | 88.58 |
Jun 1, 1996 | 89.02 |
May 1, 1996 | 88.49 |
Apr 1, 1996 | 88.98 |
Mar 1, 1996 | 89.34 |
Feb 1, 1996 | 88.9 |
Jan 1, 1996 | 87.81 |
Dec 1, 1995 | 89.12 |
Nov 1, 1995 | 89.28 |
Oct 1, 1995 | 89.33 |
Sep 1, 1995 | 89.51 |
Aug 1, 1995 | 89.95 |
Jul 1, 1995 | 90.37 |
Jun 1, 1995 | 90.43 |
May 1, 1995 | 89.47 |
Apr 1, 1995 | 88.92 |
Mar 1, 1995 | 89.07 |
Feb 1, 1995 | 88.84 |
Jan 1, 1995 | 89.07 |
Dec 1, 1994 | 89.42 |
Nov 1, 1994 | 89.33 |
Oct 1, 1994 | 89.21 |
Sep 1, 1994 | 87.93 |
Aug 1, 1994 | 87.94 |
Jul 1, 1994 | 86.42 |
Jun 1, 1994 | 86.34 |
May 1, 1994 | 86.3 |
Apr 1, 1994 | 86.19 |
Mar 1, 1994 | 86.09 |
Feb 1, 1994 | 84.85 |
Jan 1, 1994 | 84.27 |
Dec 1, 1993 | 84.57 |
Nov 1, 1993 | 84.03 |
Oct 1, 1993 | 83.81 |
Sep 1, 1993 | 84.0 |
Aug 1, 1993 | 84.78 |
Jul 1, 1993 | 84.59 |
Jun 1, 1993 | 83.9 |
May 1, 1993 | 83.82 |
Apr 1, 1993 | 83.98 |
Mar 1, 1993 | 84.13 |
Feb 1, 1993 | 85.09 |
Jan 1, 1993 | 84.94 |
Dec 1, 1992 | 83.72 |
Nov 1, 1992 | 85.14 |
Oct 1, 1992 | 85.26 |
Sep 1, 1992 | 85.09 |
Aug 1, 1992 | 85.95 |
Jul 1, 1992 | 84.99 |
Jun 1, 1992 | 84.28 |
May 1, 1992 | 84.31 |
Apr 1, 1992 | 84.31 |
Mar 1, 1992 | 84.09 |
Feb 1, 1992 | 83.2 |
Jan 1, 1992 | 83.51 |
Dec 1, 1991 | 82.05 |
Nov 1, 1991 | 83.18 |
Oct 1, 1991 | 84.3 |
Sep 1, 1991 | 84.06 |
Aug 1, 1991 | 83.01 |
Jul 1, 1991 | 83.15 |
Jun 1, 1991 | 83.68 |
May 1, 1991 | 83.92 |
Apr 1, 1991 | 81.86 |
Mar 1, 1991 | 82.56 |
Feb 1, 1991 | 83.58 |
Jan 1, 1991 | 83.59 |
Dec 1, 1990 | 83.96 |
Nov 1, 1990 | 84.59 |
Oct 1, 1990 | 82.93 |
Sep 1, 1990 | 83.06 |
Aug 1, 1990 | 82.67 |
Jul 1, 1990 | 82.39 |
Jun 1, 1990 | 82.35 |
May 1, 1990 | 81.98 |
Apr 1, 1990 | 82.13 |
Mar 1, 1990 | 82.3 |
Feb 1, 1990 | 81.88 |
Jan 1, 1990 | 81.16 |
Dec 1, 1989 | 81.33 |
Nov 1, 1989 | 80.85 |
Oct 1, 1989 | 80.22 |
Sep 1, 1989 | 78.92 |
Aug 1, 1989 | 80.01 |
Jul 1, 1989 | 78.64 |
Jun 1, 1989 | 81.0 |
May 1, 1989 | 80.44 |
Apr 1, 1989 | 80.93 |
Mar 1, 1989 | 80.4 |
Feb 1, 1989 | 80.48 |
Jan 1, 1989 | 81.04 |
Dec 1, 1988 | 81.19 |
Nov 1, 1988 | 80.81 |
Oct 1, 1988 | 81.17 |
Sep 1, 1988 | 80.5 |
Aug 1, 1988 | 81.3 |
Jul 1, 1988 | 81.6 |
Jun 1, 1988 | 80.58 |
May 1, 1988 | 80.45 |
Apr 1, 1988 | 80.51 |
Mar 1, 1988 | 80.3 |
Feb 1, 1988 | 80.55 |
Jan 1, 1988 | 80.06 |
Dec 1, 1987 | 80.28 |
Nov 1, 1987 | 79.95 |
Oct 1, 1987 | 79.65 |
Sep 1, 1987 | 78.61 |
Aug 1, 1987 | 78.86 |
Jul 1, 1987 | 78.89 |
Jun 1, 1987 | 78.43 |
May 1, 1987 | 78.53 |
Apr 1, 1987 | 77.57 |
Mar 1, 1987 | 77.83 |
Feb 1, 1987 | 77.64 |
Jan 1, 1987 | 76.6 |
Dec 1, 1986 | 77.94 |
Nov 1, 1986 | 77.15 |
Oct 1, 1986 | 76.63 |
Sep 1, 1986 | 75.75 |
Aug 1, 1986 | 76.35 |
Jul 1, 1986 | 76.99 |
Jun 1, 1986 | 76.79 |
May 1, 1986 | 77.13 |
Apr 1, 1986 | 77.21 |
Mar 1, 1986 | 76.63 |
Feb 1, 1986 | 77.6 |
Jan 1, 1986 | 77.64 |
Dec 1, 1985 | 76.8 |
Nov 1, 1985 | 76.19 |
Oct 1, 1985 | 76.52 |
Sep 1, 1985 | 76.75 |
Aug 1, 1985 | 76.42 |
Jul 1, 1985 | 76.47 |
Jun 1, 1985 | 76.49 |
May 1, 1985 | 75.77 |
Apr 1, 1985 | 75.55 |
Mar 1, 1985 | 75.25 |
Feb 1, 1985 | 75.17 |
Jan 1, 1985 | 75.08 |
Dec 1, 1984 | 75.32 |
Nov 1, 1984 | 74.62 |
Oct 1, 1984 | 75.44 |
Sep 1, 1984 | 73.61 |
Aug 1, 1984 | 73.28 |
Jul 1, 1984 | 73.19 |
Jun 1, 1984 | 73.37 |
May 1, 1984 | 73.45 |
Apr 1, 1984 | 73.55 |
Mar 1, 1984 | 72.81 |
Feb 1, 1984 | 72.2 |
Jan 1, 1984 | 73.06 |
Dec 1, 1983 | 71.9 |
Nov 1, 1983 | 72.72 |
Oct 1, 1983 | 72.72 |
Sep 1, 1983 | 73.46 |
Aug 1, 1983 | 72.74 |
Jul 1, 1983 | 73.0 |
Jun 1, 1983 | 72.95 |
May 1, 1983 | 72.28 |
Apr 1, 1983 | 72.32 |
Mar 1, 1983 | 71.83 |
Feb 1, 1983 | 72.43 |
Jan 1, 1983 | 73.77 |
Dec 1, 1982 | 71.97 |
Nov 1, 1982 | 73.68 |
Oct 1, 1982 | 73.57 |
Sep 1, 1982 | 73.12 |
Aug 1, 1982 | 72.81 |
Jul 1, 1982 | 72.51 |
Jun 1, 1982 | 72.55 |
May 1, 1982 | 71.74 |
Apr 1, 1982 | 71.62 |
Mar 1, 1982 | 72.9 |
Feb 1, 1982 | 73.48 |
Jan 1, 1982 | 71.28 |
Dec 1, 1981 | 71.91 |
Nov 1, 1981 | 71.58 |
Oct 1, 1981 | 70.81 |
Sep 1, 1981 | 70.0 |
Aug 1, 1981 | 69.99 |
Jul 1, 1981 | 69.63 |
Jun 1, 1981 | 69.52 |
May 1, 1981 | 70.68 |
Apr 1, 1981 | 70.03 |
Mar 1, 1981 | 70.37 |
Feb 1, 1981 | 70.72 |
Jan 1, 1981 | 70.16 |
Dec 1, 1980 | 70.42 |
Nov 1, 1980 | 70.0 |
Oct 1, 1980 | 70.34 |
Sep 1, 1980 | 69.78 |
Aug 1, 1980 | 69.72 |
Jul 1, 1980 | 69.45 |
Jun 1, 1980 | 69.76 |
May 1, 1980 | 69.93 |
Apr 1, 1980 | 69.26 |
Mar 1, 1980 | 69.38 |
Feb 1, 1980 | 69.96 |
Jan 1, 1980 | 69.55 |
Dec 1, 1979 | 69.21 |
Nov 1, 1979 | 68.64 |
Oct 1, 1979 | 68.78 |
Sep 1, 1979 | 67.98 |
Aug 1, 1979 | 68.23 |
Jul 1, 1979 | 68.36 |
Jun 1, 1979 | 69.19 |
May 1, 1979 | 69.01 |
Apr 1, 1979 | 68.86 |
Mar 1, 1979 | 69.08 |
Feb 1, 1979 | 68.21 |
Jan 1, 1979 | 68.87 |
Dec 1, 1978 | 69.7 |
Nov 1, 1978 | 69.73 |
Oct 1, 1978 | 68.95 |
Sep 1, 1978 | 68.98 |
Aug 1, 1978 | 69.2 |
Jul 1, 1978 | 68.86 |
Jun 1, 1978 | 69.79 |
May 1, 1978 | 68.94 |
Apr 1, 1978 | 69.61 |
Mar 1, 1978 | 69.11 |
Feb 1, 1978 | 68.6 |
Jan 1, 1978 | 68.03 |
Dec 1, 1977 | 68.54 |
Nov 1, 1977 | 67.64 |
Oct 1, 1977 | 66.6 |
Sep 1, 1977 | 66.22 |
Aug 1, 1977 | 66.4 |
Jul 1, 1977 | 66.16 |
Jun 1, 1977 | 65.99 |
May 1, 1977 | 66.2 |
Apr 1, 1977 | 67.11 |
Mar 1, 1977 | 66.75 |
Feb 1, 1977 | 66.96 |
Jan 1, 1977 | 66.4 |
Dec 1, 1976 | 66.28 |
Nov 1, 1976 | 66.41 |
Oct 1, 1976 | 66.08 |
Sep 1, 1976 | 65.88 |
Aug 1, 1976 | 65.44 |
Jul 1, 1976 | 66.01 |
Jun 1, 1976 | 65.14 |
May 1, 1976 | 65.65 |
Apr 1, 1976 | 64.46 |
Mar 1, 1976 | 64.14 |
Feb 1, 1976 | 64.39 |
Jan 1, 1976 | 64.49 |
Dec 1, 1975 | 63.69 |
Nov 1, 1975 | 63.77 |
Oct 1, 1975 | 63.11 |
Sep 1, 1975 | 62.02 |
Aug 1, 1975 | 61.44 |
Jul 1, 1975 | 61.77 |
Jun 1, 1975 | 61.03 |
May 1, 1975 | 59.84 |
Apr 1, 1975 | 59.95 |
Mar 1, 1975 | 58.82 |
Feb 1, 1975 | 58.91 |
Jan 1, 1975 | 59.62 |
Dec 1, 1974 | 60.33 |
Nov 1, 1974 | 61.35 |
Oct 1, 1974 | 62.13 |
Sep 1, 1974 | 62.09 |
Aug 1, 1974 | 62.62 |
Jul 1, 1974 | 62.47 |
Jun 1, 1974 | 63.76 |
May 1, 1974 | 63.36 |
Apr 1, 1974 | 61.93 |
Mar 1, 1974 | 63.29 |
Feb 1, 1974 | 63.09 |
Jan 1, 1974 | 63.24 |
Dec 1, 1973 | 62.64 |
Nov 1, 1973 | 63.04 |
Oct 1, 1973 | 61.71 |
Sep 1, 1973 | 60.95 |
Aug 1, 1973 | 60.09 |
Jul 1, 1973 | 60.64 |
Jun 1, 1973 | 60.78 |
May 1, 1973 | 62.01 |
Apr 1, 1973 | 60.66 |
Mar 1, 1973 | 61.24 |
Feb 1, 1973 | 61.65 |
Jan 1, 1973 | 61.29 |
Dec 1, 1972 | 61.5 |
Nov 1, 1972 | 60.69 |
Oct 1, 1972 | 61.18 |
Sep 1, 1972 | 60.61 |
Aug 1, 1972 | 60.93 |
Jul 1, 1972 | 60.59 |
Jun 1, 1972 | 60.88 |
May 1, 1972 | 60.95 |
Apr 1, 1972 | 61.17 |
Mar 1, 1972 | 60.61 |
Feb 1, 1972 | 59.99 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Complementary Tools
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |