Mangoceuticals, Common Stock Stock Price History

MGRX Stock   2.50  0.03  1.19%   
If you're considering investing in Mangoceuticals, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mangoceuticals, Common stands at 2.50, as last reported on the 1st of December, with the highest price reaching 2.58 and the lowest price hitting 2.48 during the day. Mangoceuticals, Common has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mangoceuticals, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mangoceuticals, Common's Standard Deviation of 5.87, mean deviation of 4.19, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 12.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 503.1 K in 2024. . At this time, Mangoceuticals, Common's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 8.03 in 2024, whereas Price To Sales Ratio is likely to drop 7.70 in 2024. Mangoceuticals, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGRX

Estimated Market Risk

 5.5
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mangoceuticals, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangoceuticals, Common by adding Mangoceuticals, Common to a well-diversified portfolio.
Price Book
0.4643
Enterprise Value Ebitda
(0.51)
Price Sales
7.2577
Shares Float
1.4 M
Earnings Share
(5.70)

Mangoceuticals, Common Stock Price History Chart

There are several ways to analyze Mangoceuticals, Stock price data. The simplest method is using a basic Mangoceuticals, candlestick price chart, which shows Mangoceuticals, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20244.47
Lowest PriceNovember 1, 20242.26

Mangoceuticals, Common December 1, 2024 Stock Price Synopsis

Various analyses of Mangoceuticals, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangoceuticals, Stock. It can be used to describe the percentage change in the price of Mangoceuticals, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangoceuticals, Stock.
Mangoceuticals, Common Price Daily Balance Of Power(0.30)
Mangoceuticals, Common Price Action Indicator(0.04)
Mangoceuticals, Common Price Rate Of Daily Change 0.99 

Mangoceuticals, Common December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mangoceuticals, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mangoceuticals, Common intraday prices and daily technical indicators to check the level of noise trading in Mangoceuticals, Stock and then apply it to test your longer-term investment strategies against Mangoceuticals,.

Mangoceuticals, Stock Price History Data

The price series of Mangoceuticals, Common for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.21 with a coefficient of variation of 22.24. The daily prices for the period are spread out with arithmetic mean of 3.06. The median price for the last 90 days is 2.76. The company underwent 1:15 stock split on 16th of October 2024.
OpenHighLowCloseVolume
12/01/2024
 2.58  2.58  2.48  2.50 
11/29/2024 2.58  2.58  2.48  2.50  59,037 
11/27/2024 2.51  2.60  2.45  2.53  50,087 
11/26/2024 2.64  2.64  2.45  2.48  49,234 
11/25/2024 2.72  2.80  2.60  2.62  130,037 
11/22/2024 2.43  2.71  2.42  2.65  124,140 
11/21/2024 2.42  2.59  2.38  2.50  131,568 
11/20/2024 2.35  2.47  2.31  2.47  77,446 
11/19/2024 2.33  2.38  2.31  2.33  30,514 
11/18/2024 2.35  2.40  2.27  2.33  41,769 
11/15/2024 2.42  2.42  2.27  2.31  70,832 
11/14/2024 2.38  2.47  2.36  2.39  39,369 
11/13/2024 2.43  2.51  2.40  2.43  57,458 
11/12/2024 2.49  2.49  2.36  2.44  120,842 
11/11/2024 2.39  2.54  2.35  2.47  142,538 
11/08/2024 2.28  2.36  2.26  2.32  58,826 
11/07/2024 2.40  2.45  2.34  2.37  40,677 
11/06/2024 2.45  2.48  2.36  2.39  69,897 
11/05/2024 2.43  2.60  2.26  2.48  88,827 
11/04/2024 2.25  2.37  2.20  2.37  61,021 
11/01/2024 2.36  2.38  2.10  2.26  66,784 
10/31/2024 2.59  2.59  2.31  2.37  197,751 
10/30/2024 2.42  2.51  2.38  2.47  68,925 
10/29/2024 2.36  2.46  2.35  2.43  89,948 
10/28/2024 2.42  2.44  2.33  2.39  84,156 
10/25/2024 2.47  2.65  2.38  2.42  443,790 
10/24/2024 2.32  2.53  2.29  2.46  375,750 
10/23/2024 2.41  2.49  2.32  2.37  182,609 
10/22/2024 2.35  2.53  2.34  2.51  275,529 
10/21/2024 2.45  2.45  2.20  2.43  489,692 
10/18/2024 2.80  2.83  2.40  2.54  3,156,251 
10/17/2024 2.43  2.70  2.40  2.65  359,856 
10/16/2024 2.53  2.80  2.40  2.47  213,128 
10/15/2024 2.72  2.84  2.63  2.66  132,993 
10/14/2024 3.00  3.00  2.61  2.76  180,517 
10/11/2024 3.11  3.52  3.00  3.09  72,545 
10/10/2024 3.13  3.36  3.13  3.24  46,669 
10/09/2024 3.02  3.45  2.84  3.23  130,858 
10/08/2024 3.27  3.27  2.93  3.02  72,994 
10/07/2024 3.28  3.28  2.87  3.27  116,140 
10/04/2024 3.71  3.75  3.15  3.29  159,259 
10/03/2024 4.07  4.67  3.64  3.66  319,171 
10/02/2024 4.29  4.35  3.45  4.13  556,310 
10/01/2024 6.21  7.67  4.22  4.47  13,510,447 
09/30/2024 3.74  3.93  3.47  3.54  18,131 
09/27/2024 3.53  3.82  3.45  3.60  8,680 
09/26/2024 3.38  3.59  3.33  3.53  5,036 
09/25/2024 3.45  3.58  3.34  3.42  10,072 
09/24/2024 3.62  3.77  3.33  3.53  13,874 
09/23/2024 3.75  3.75  3.60  3.62  6,101 
09/20/2024 3.72  3.90  3.60  3.75  21,540 
09/19/2024 3.86  3.89  3.60  3.83  15,900 
09/18/2024 3.30  3.86  3.30  3.60  13,347 
09/17/2024 3.90  3.95  3.68  3.71  9,729 
09/16/2024 3.89  4.05  3.86  3.90  10,911 
09/13/2024 3.99  4.14  3.98  4.05  12,099 
09/12/2024 3.97  4.20  3.91  3.95  7,453 
09/11/2024 4.04  4.20  3.90  4.17  6,232 
09/10/2024 4.05  4.13  3.93  4.05  15,322 
09/09/2024 4.03  4.20  3.91  4.18  10,993 
09/06/2024 4.19  4.34  3.77  4.04  25,440 

About Mangoceuticals, Common Stock history

Mangoceuticals, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangoceuticals, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangoceuticals, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangoceuticals, Common stock prices may prove useful in developing a viable investing in Mangoceuticals, Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.4 M
Net Loss-1.8 M-1.7 M

Mangoceuticals, Common Stock Technical Analysis

Mangoceuticals, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mangoceuticals, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mangoceuticals, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Mangoceuticals, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mangoceuticals, Common's price direction in advance. Along with the technical and fundamental analysis of Mangoceuticals, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangoceuticals, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mangoceuticals, Stock Analysis

When running Mangoceuticals, Common's price analysis, check to measure Mangoceuticals, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangoceuticals, Common is operating at the current time. Most of Mangoceuticals, Common's value examination focuses on studying past and present price action to predict the probability of Mangoceuticals, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangoceuticals, Common's price. Additionally, you may evaluate how the addition of Mangoceuticals, Common to your portfolios can decrease your overall portfolio volatility.