Mainz Biomed Bv Stock Price History

MYNZ Stock  USD 0.26  0.03  13.04%   
If you're considering investing in Mainz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mainz Biomed stands at 0.26, as last reported on the 29th of November, with the highest price reaching 0.26 and the lowest price hitting 0.23 during the day. Mainz Biomed BV has Sharpe Ratio of -0.0343, which conveys that the firm had a -0.0343% return per unit of risk over the last 3 months. Mainz Biomed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainz Biomed's Standard Deviation of 8.58, mean deviation of 5.99, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
At this time, Mainz Biomed's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 4.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 12.1 M in 2024. . At this time, Mainz Biomed's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.06 in 2024, whereas Price To Sales Ratio is likely to drop 19.99 in 2024. Mainz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYNZ

Estimated Market Risk

 8.63
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainz Biomed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainz Biomed by adding Mainz Biomed to a well-diversified portfolio.
Price Book
1.715
Enterprise Value Ebitda
(2.84)
Price Sales
17.8744
Shares Float
22.1 M
Wall Street Target Price
2

Mainz Biomed Stock Price History Chart

There are several ways to analyze Mainz Stock price data. The simplest method is using a basic Mainz candlestick price chart, which shows Mainz Biomed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.38
Lowest PriceSeptember 23, 20240.2

Mainz Biomed November 29, 2024 Stock Price Synopsis

Various analyses of Mainz Biomed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainz Stock. It can be used to describe the percentage change in the price of Mainz Biomed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainz Stock.
Mainz Biomed Price Action Indicator 0.03 
Mainz Biomed Price Rate Of Daily Change 1.13 
Mainz Biomed Price Daily Balance Of Power 1.00 

Mainz Biomed November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainz Biomed intraday prices and daily technical indicators to check the level of noise trading in Mainz Stock and then apply it to test your longer-term investment strategies against Mainz.

Mainz Stock Price History Data

The price series of Mainz Biomed for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.19 with a coefficient of variation of 18.36. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
11/29/2024
 0.23  0.26  0.23  0.26 
11/27/2024 0.23  0.26  0.23  0.26  5,557,759 
11/26/2024 0.21  0.24  0.20  0.23  4,157,582 
11/25/2024 0.21  0.22  0.19  0.21  4,332,956 
11/22/2024 0.21  0.22  0.20  0.21  3,633,312 
11/21/2024 0.22  0.22  0.20  0.21  4,725,949 
11/20/2024 0.22  0.23  0.20  0.22  3,758,055 
11/19/2024 0.22  0.23  0.22  0.22  2,798,268 
11/18/2024 0.24  0.24  0.21  0.23  3,216,869 
11/15/2024 0.25  0.25  0.23  0.24  2,679,271 
11/14/2024 0.26  0.26  0.22  0.25  4,797,140 
11/13/2024 0.26  0.28  0.23  0.25  6,864,629 
11/12/2024 0.25  0.36  0.22  0.28  51,333,222 
11/11/2024 0.24  0.24  0.21  0.22  2,502,800 
11/08/2024 0.22  0.25  0.22  0.23  2,707,372 
11/07/2024 0.25  0.25  0.21  0.22  1,610,797 
11/06/2024 0.24  0.24  0.21  0.22  1,917,515 
11/05/2024 0.24  0.25  0.23  0.24  1,139,071 
11/04/2024 0.23  0.25  0.21  0.24  2,192,197 
11/01/2024 0.24  0.24  0.22  0.23  3,399,744 
10/31/2024 0.26  0.26  0.24  0.25  2,443,089 
10/30/2024 0.27  0.27  0.25  0.26  2,014,088 
10/29/2024 0.25  0.29  0.24  0.27  3,463,809 
10/28/2024 0.26  0.27  0.24  0.26  3,323,374 
10/25/2024 0.27  0.28  0.25  0.26  2,355,691 
10/24/2024 0.29  0.30  0.25  0.28  2,668,388 
10/23/2024 0.31  0.32  0.28  0.29  1,458,302 
10/22/2024 0.29  0.32  0.28  0.31  1,792,438 
10/21/2024 0.29  0.30  0.28  0.29  2,427,452 
10/18/2024 0.30  0.32  0.28  0.30  1,975,860 
10/17/2024 0.32  0.32  0.30  0.30  1,386,668 
10/16/2024 0.29  0.33  0.29  0.32  1,592,466 
10/15/2024 0.30  0.32  0.24  0.29  3,746,121 
10/14/2024 0.34  0.34  0.28  0.32  2,735,085 
10/11/2024 0.33  0.35  0.30  0.33  2,305,253 
10/10/2024 0.39  0.40  0.31  0.32  4,722,685 
10/09/2024 0.30  0.40  0.28  0.38  5,282,683 
10/08/2024 0.28  0.31  0.27  0.29  3,013,268 
10/07/2024 0.25  0.28  0.24  0.27  2,386,131 
10/04/2024 0.26  0.26  0.23  0.24  2,585,379 
10/03/2024 0.25  0.26  0.23  0.26  577,967 
10/02/2024 0.27  0.27  0.23  0.25  1,825,834 
10/01/2024 0.26  0.27  0.24  0.26  1,661,926 
09/30/2024 0.25  0.25  0.23  0.25  1,595,285 
09/27/2024 0.22  0.26  0.22  0.25  3,167,704 
09/26/2024 0.20  0.22  0.20  0.21  531,636 
09/25/2024 0.20  0.21  0.19  0.20  847,912 
09/24/2024 0.20  0.21  0.19  0.20  1,716,738 
09/23/2024 0.21  0.23  0.20  0.20  3,460,089 
09/20/2024 0.26  0.26  0.23  0.24  3,270,470 
09/19/2024 0.26  0.28  0.24  0.25  1,804,180 
09/18/2024 0.27  0.30  0.23  0.25  3,376,535 
09/17/2024 0.31  0.33  0.25  0.27  4,628,460 
09/16/2024 0.30  0.32  0.30  0.30  962,847 
09/13/2024 0.33  0.33  0.28  0.30  2,130,398 
09/12/2024 0.32  0.33  0.31  0.32  2,233,149 
09/11/2024 0.34  0.35  0.31  0.32  2,495,952 
09/10/2024 0.35  0.39  0.32  0.35  3,367,705 
09/09/2024 0.33  0.39  0.32  0.37  3,121,267 
09/06/2024 0.33  0.34  0.32  0.33  2,360,726 
09/05/2024 0.35  0.36  0.33  0.33  2,068,930 

About Mainz Biomed Stock history

Mainz Biomed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainz Biomed BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainz Biomed stock prices may prove useful in developing a viable investing in Mainz Biomed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M12.1 M
Net Loss-10.5 M-10 M

Mainz Biomed Stock Technical Analysis

Mainz Biomed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mainz Biomed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainz Biomed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Mainz Biomed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainz Biomed's price direction in advance. Along with the technical and fundamental analysis of Mainz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mainz Stock Analysis

When running Mainz Biomed's price analysis, check to measure Mainz Biomed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainz Biomed is operating at the current time. Most of Mainz Biomed's value examination focuses on studying past and present price action to predict the probability of Mainz Biomed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainz Biomed's price. Additionally, you may evaluate how the addition of Mainz Biomed to your portfolios can decrease your overall portfolio volatility.