Main United Kingdom
Measurement Percent | Indicator Type or Source Interest Rates | Period End Date October 1, 2024 | Clasification Interest |
60-Year History of Main United Kingdom
The above interactive chart and the table below show the 60-year history of main united kingdom going back to Monday, November 30, 1964. The current value is 4.20 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.Oct 1, 2024 | 4.2 |
Sep 1, 2024 | 3.91 |
Aug 1, 2024 | 3.94 |
Jul 1, 2024 | 4.14 |
Jun 1, 2024 | 4.16 |
May 1, 2024 | 4.22 |
Apr 1, 2024 | 4.22 |
Mar 1, 2024 | 4.03 |
Feb 1, 2024 | 4.12 |
Jan 1, 2024 | 3.93 |
Dec 1, 2023 | 3.86 |
Nov 1, 2023 | 4.27 |
Oct 1, 2023 | 4.57 |
Sep 1, 2023 | 4.42 |
Aug 1, 2023 | 4.53 |
Jul 1, 2023 | 4.44 |
Jun 1, 2023 | 4.37 |
May 1, 2023 | 3.96 |
Apr 1, 2023 | 3.65 |
Mar 1, 2023 | 3.56 |
Feb 1, 2023 | 3.56 |
Jan 1, 2023 | 3.51 |
Dec 1, 2022 | 3.5 |
Nov 1, 2022 | 3.42 |
Oct 1, 2022 | 4.11 |
Sep 1, 2022 | 3.5 |
Aug 1, 2022 | 2.33 |
Jul 1, 2022 | 2.15 |
Jun 1, 2022 | 2.38 |
May 1, 2022 | 1.91 |
Apr 1, 2022 | 1.84 |
Mar 1, 2022 | 1.55 |
Feb 1, 2022 | 1.49 |
Jan 1, 2022 | 1.21 |
Dec 1, 2021 | 0.84 |
Nov 1, 2021 | 0.94 |
Oct 1, 2021 | 1.08 |
Sep 1, 2021 | 0.8 |
Aug 1, 2021 | 0.64 |
Jul 1, 2021 | 0.7 |
Jun 1, 2021 | 0.85 |
May 1, 2021 | 0.91 |
Apr 1, 2021 | 0.85 |
Mar 1, 2021 | 0.85 |
Feb 1, 2021 | 0.62 |
Jan 1, 2021 | 0.37 |
Dec 1, 2020 | 0.32 |
Nov 1, 2020 | 0.38 |
Oct 1, 2020 | 0.31 |
Sep 1, 2020 | 0.27 |
Aug 1, 2020 | 0.27 |
Jul 1, 2020 | 0.21 |
Jun 1, 2020 | 0.28 |
May 1, 2020 | 0.27 |
Apr 1, 2020 | 0.36 |
Mar 1, 2020 | 0.46 |
Feb 1, 2020 | 0.63 |
Jan 1, 2020 | 0.72 |
Dec 1, 2019 | 0.83 |
Nov 1, 2019 | 0.77 |
Oct 1, 2019 | 0.64 |
Sep 1, 2019 | 0.6 |
Aug 1, 2019 | 0.58 |
Jul 1, 2019 | 0.83 |
Jun 1, 2019 | 0.92 |
May 1, 2019 | 1.13 |
Apr 1, 2019 | 1.19 |
Mar 1, 2019 | 1.19 |
Feb 1, 2019 | 1.24 |
Jan 1, 2019 | 1.32 |
Dec 1, 2018 | 1.31 |
Nov 1, 2018 | 1.45 |
Oct 1, 2018 | 1.55 |
Sep 1, 2018 | 1.5 |
Aug 1, 2018 | 1.4 |
Jul 1, 2018 | 1.37 |
Jun 1, 2018 | 1.42 |
May 1, 2018 | 1.5 |
Apr 1, 2018 | 1.51 |
Mar 1, 2018 | 1.51 |
Feb 1, 2018 | 1.6 |
Jan 1, 2018 | 1.39 |
Dec 1, 2017 | 1.28 |
Nov 1, 2017 | 1.33 |
Oct 1, 2017 | 1.38 |
Sep 1, 2017 | 1.24 |
Aug 1, 2017 | 1.12 |
Jul 1, 2017 | 1.27 |
Jun 1, 2017 | 1.08 |
May 1, 2017 | 1.12 |
Apr 1, 2017 | 1.08 |
Mar 1, 2017 | 1.19 |
Feb 1, 2017 | 1.31 |
Jan 1, 2017 | 1.42 |
Dec 1, 2016 | 1.43 |
Nov 1, 2016 | 1.38 |
Oct 1, 2016 | 1.08 |
Sep 1, 2016 | 0.82 |
Aug 1, 2016 | 0.74 |
Jul 1, 2016 | 0.96 |
Jun 1, 2016 | 1.31 |
May 1, 2016 | 1.54 |
Apr 1, 2016 | 1.57 |
Mar 1, 2016 | 1.54 |
Feb 1, 2016 | 1.5 |
Jan 1, 2016 | 1.78 |
Dec 1, 2015 | 1.92 |
Nov 1, 2015 | 1.98 |
Oct 1, 2015 | 1.85 |
Sep 1, 2015 | 1.88 |
Aug 1, 2015 | 1.98 |
Jul 1, 2015 | 2.14 |
Jun 1, 2015 | 2.17 |
May 1, 2015 | 2.02 |
Apr 1, 2015 | 1.76 |
Mar 1, 2015 | 1.79 |
Feb 1, 2015 | 1.74 |
Jan 1, 2015 | 1.59 |
Dec 1, 2014 | 1.93 |
Nov 1, 2014 | 2.16 |
Oct 1, 2014 | 2.25 |
Sep 1, 2014 | 2.49 |
Aug 1, 2014 | 2.53 |
Jul 1, 2014 | 2.73 |
Jun 1, 2014 | 2.78 |
May 1, 2014 | 2.7 |
Apr 1, 2014 | 2.74 |
Mar 1, 2014 | 2.78 |
Feb 1, 2014 | 2.81 |
Jan 1, 2014 | 2.91 |
Dec 1, 2013 | 2.95 |
Nov 1, 2013 | 2.76 |
Oct 1, 2013 | 2.68 |
Sep 1, 2013 | 2.84 |
Aug 1, 2013 | 2.71 |
Jul 1, 2013 | 2.47 |
Jun 1, 2013 | 2.31 |
May 1, 2013 | 1.95 |
Apr 1, 2013 | 1.78 |
Mar 1, 2013 | 1.98 |
Feb 1, 2013 | 2.18 |
Jan 1, 2013 | 2.08 |
Dec 1, 2012 | 1.85 |
Nov 1, 2012 | 1.77 |
Oct 1, 2012 | 1.77 |
Sep 1, 2012 | 1.72 |
Aug 1, 2012 | 1.67 |
Jul 1, 2012 | 1.65 |
Jun 1, 2012 | 1.77 |
May 1, 2012 | 1.94 |
Apr 1, 2012 | 2.21 |
Mar 1, 2012 | 2.32 |
Feb 1, 2012 | 2.22 |
Jan 1, 2012 | 2.11 |
Dec 1, 2011 | 2.18 |
Nov 1, 2011 | 2.29 |
Oct 1, 2011 | 2.53 |
Sep 1, 2011 | 2.5 |
Aug 1, 2011 | 2.78 |
Jul 1, 2011 | 3.31 |
Jun 1, 2011 | 3.41 |
May 1, 2011 | 3.51 |
Apr 1, 2011 | 3.76 |
Mar 1, 2011 | 3.74 |
Feb 1, 2011 | 3.88 |
Jan 1, 2011 | 3.73 |
Dec 1, 2010 | 3.61 |
Nov 1, 2010 | 3.31 |
Oct 1, 2010 | 3.07 |
Sep 1, 2010 | 3.13 |
Aug 1, 2010 | 3.23 |
Jul 1, 2010 | 3.51 |
Jun 1, 2010 | 3.6 |
May 1, 2010 | 3.78 |
Apr 1, 2010 | 4.1 |
Mar 1, 2010 | 4.09 |
Feb 1, 2010 | 4.06 |
Jan 1, 2010 | 4.0 |
Dec 1, 2009 | 3.89 |
Nov 1, 2009 | 3.76 |
Oct 1, 2009 | 3.57 |
Sep 1, 2009 | 3.66 |
Aug 1, 2009 | 3.71 |
Jul 1, 2009 | 3.82 |
Jun 1, 2009 | 3.72 |
May 1, 2009 | 3.62 |
Apr 1, 2009 | 3.41 |
Mar 1, 2009 | 3.25 |
Feb 1, 2009 | 3.69 |
Jan 1, 2009 | 3.67 |
Dec 1, 2008 | 3.62 |
Nov 1, 2008 | 4.26 |
Oct 1, 2008 | 4.58 |
Sep 1, 2008 | 4.57 |
Aug 1, 2008 | 4.73 |
Jul 1, 2008 | 5.05 |
Jun 1, 2008 | 5.21 |
May 1, 2008 | 4.87 |
Apr 1, 2008 | 4.64 |
Mar 1, 2008 | 4.45 |
Feb 1, 2008 | 4.62 |
Jan 1, 2008 | 4.49 |
Dec 1, 2007 | 4.69 |
Nov 1, 2007 | 4.73 |
Oct 1, 2007 | 4.96 |
Sep 1, 2007 | 4.99 |
Aug 1, 2007 | 5.15 |
Jul 1, 2007 | 5.41 |
Jun 1, 2007 | 5.43 |
May 1, 2007 | 5.15 |
Apr 1, 2007 | 5.04 |
Mar 1, 2007 | 4.82 |
Feb 1, 2007 | 4.9 |
Jan 1, 2007 | 4.87 |
Dec 1, 2006 | 4.62 |
Nov 1, 2006 | 4.55 |
Oct 1, 2006 | 4.62 |
Sep 1, 2006 | 4.55 |
Aug 1, 2006 | 4.65 |
Jul 1, 2006 | 4.66 |
Jun 1, 2006 | 4.66 |
May 1, 2006 | 4.65 |
Apr 1, 2006 | 4.52 |
Mar 1, 2006 | 4.32 |
Feb 1, 2006 | 4.15 |
Jan 1, 2006 | 4.08 |
Dec 1, 2005 | 4.22 |
Nov 1, 2005 | 4.31 |
Oct 1, 2005 | 4.35 |
Sep 1, 2005 | 4.21 |
Aug 1, 2005 | 4.32 |
Jul 1, 2005 | 4.3 |
Jun 1, 2005 | 4.28 |
May 1, 2005 | 4.42 |
Apr 1, 2005 | 4.62 |
Mar 1, 2005 | 4.8 |
Feb 1, 2005 | 4.59 |
Jan 1, 2005 | 4.54 |
Dec 1, 2004 | 4.53 |
Nov 1, 2004 | 4.69 |
Oct 1, 2004 | 4.77 |
Sep 1, 2004 | 4.91 |
Aug 1, 2004 | 5.01 |
Jul 1, 2004 | 5.11 |
Jun 1, 2004 | 5.2 |
May 1, 2004 | 5.11 |
Apr 1, 2004 | 4.96 |
Mar 1, 2004 | 4.71 |
Feb 1, 2004 | 4.81 |
Jan 1, 2004 | 4.79 |
Dec 1, 2003 | 4.9 |
Nov 1, 2003 | 5.07 |
Oct 1, 2003 | 4.91 |
Sep 1, 2003 | 4.71 |
Aug 1, 2003 | 4.6 |
Jul 1, 2003 | 4.41 |
Jun 1, 2003 | 4.11 |
May 1, 2003 | 4.22 |
Apr 1, 2003 | 4.47 |
Mar 1, 2003 | 4.32 |
Feb 1, 2003 | 4.21 |
Jan 1, 2003 | 4.39 |
Dec 1, 2002 | 4.56 |
Nov 1, 2002 | 4.64 |
Oct 1, 2002 | 4.62 |
Sep 1, 2002 | 4.5 |
Aug 1, 2002 | 4.75 |
Jul 1, 2002 | 5.0 |
Jun 1, 2002 | 5.1 |
May 1, 2002 | 5.27 |
Apr 1, 2002 | 5.23 |
Mar 1, 2002 | 5.22 |
Feb 1, 2002 | 4.93 |
Jan 1, 2002 | 4.92 |
Dec 1, 2001 | 4.89 |
Nov 1, 2001 | 4.63 |
Oct 1, 2001 | 4.83 |
Sep 1, 2001 | 4.99 |
Aug 1, 2001 | 4.99 |
Jul 1, 2001 | 5.2 |
Jun 1, 2001 | 5.2 |
May 1, 2001 | 5.12 |
Apr 1, 2001 | 4.95 |
Mar 1, 2001 | 4.7 |
Feb 1, 2001 | 4.82 |
Jan 1, 2001 | 4.85 |
Dec 1, 2000 | 4.91 |
Nov 1, 2000 | 5.1 |
Oct 1, 2000 | 5.22 |
Sep 1, 2000 | 5.39 |
Aug 1, 2000 | 5.33 |
Jul 1, 2000 | 5.24 |
Jun 1, 2000 | 5.21 |
May 1, 2000 | 5.4 |
Apr 1, 2000 | 5.32 |
Mar 1, 2000 | 5.37 |
Feb 1, 2000 | 5.63 |
Jan 1, 2000 | 5.82 |
Dec 1, 1999 | 5.39 |
Nov 1, 1999 | 5.31 |
Oct 1, 1999 | 5.88 |
Sep 1, 1999 | 5.69 |
Aug 1, 1999 | 5.43 |
Jul 1, 1999 | 5.37 |
Jun 1, 1999 | 5.17 |
May 1, 1999 | 4.91 |
Apr 1, 1999 | 4.59 |
Mar 1, 1999 | 4.66 |
Feb 1, 1999 | 4.43 |
Jan 1, 1999 | 4.29 |
Dec 1, 1998 | 4.52 |
Nov 1, 1998 | 4.93 |
Oct 1, 1998 | 5.01 |
Sep 1, 1998 | 5.15 |
Aug 1, 1998 | 5.57 |
Jul 1, 1998 | 5.83 |
Jun 1, 1998 | 5.77 |
May 1, 1998 | 5.86 |
Apr 1, 1998 | 5.82 |
Mar 1, 1998 | 5.99 |
Feb 1, 1998 | 6.05 |
Jan 1, 1998 | 6.1 |
Dec 1, 1997 | 6.37 |
Nov 1, 1997 | 6.62 |
Oct 1, 1997 | 6.51 |
Sep 1, 1997 | 6.82 |
Aug 1, 1997 | 7.09 |
Jul 1, 1997 | 7.06 |
Jun 1, 1997 | 7.14 |
May 1, 1997 | 7.17 |
Apr 1, 1997 | 7.64 |
Mar 1, 1997 | 7.45 |
Feb 1, 1997 | 7.2 |
Jan 1, 1997 | 7.56 |
Dec 1, 1996 | 7.57 |
Nov 1, 1996 | 7.6 |
Oct 1, 1996 | 7.54 |
Sep 1, 1996 | 7.82 |
Aug 1, 1996 | 7.82 |
Jul 1, 1996 | 7.92 |
Jun 1, 1996 | 8.05 |
May 1, 1996 | 8.09 |
Apr 1, 1996 | 8.06 |
Mar 1, 1996 | 8.06 |
Feb 1, 1996 | 7.76 |
Jan 1, 1996 | 7.44 |
Dec 1, 1995 | 7.49 |
Nov 1, 1995 | 7.78 |
Oct 1, 1995 | 8.1 |
Sep 1, 1995 | 7.95 |
Aug 1, 1995 | 8.12 |
Jul 1, 1995 | 8.26 |
Jun 1, 1995 | 8.11 |
May 1, 1995 | 8.18 |
Apr 1, 1995 | 8.44 |
Mar 1, 1995 | 8.59 |
Feb 1, 1995 | 8.66 |
Jan 1, 1995 | 8.73 |
Dec 1, 1994 | 8.58 |
Nov 1, 1994 | 8.64 |
Oct 1, 1994 | 8.78 |
Sep 1, 1994 | 8.9 |
Aug 1, 1994 | 8.65 |
Jul 1, 1994 | 8.53 |
Jun 1, 1994 | 8.71 |
May 1, 1994 | 8.28 |
Apr 1, 1994 | 7.84 |
Mar 1, 1994 | 7.42 |
Feb 1, 1994 | 6.76 |
Jan 1, 1994 | 6.38 |
Dec 1, 1993 | 6.43 |
Nov 1, 1993 | 6.85 |
Oct 1, 1993 | 6.87 |
Sep 1, 1993 | 6.96 |
Aug 1, 1993 | 7.07 |
Jul 1, 1993 | 7.62 |
Jun 1, 1993 | 7.96 |
May 1, 1993 | 8.15 |
Apr 1, 1993 | 7.89 |
Mar 1, 1993 | 7.72 |
Feb 1, 1993 | 7.95 |
Jan 1, 1993 | 8.29 |
Dec 1, 1992 | 8.32 |
Nov 1, 1992 | 8.19 |
Oct 1, 1992 | 8.65 |
Sep 1, 1992 | 9.19 |
Aug 1, 1992 | 9.35 |
Jul 1, 1992 | 9.05 |
Jun 1, 1992 | 9.12 |
May 1, 1992 | 9.02 |
Apr 1, 1992 | 9.43 |
Mar 1, 1992 | 9.68 |
Feb 1, 1992 | 9.3 |
Jan 1, 1992 | 9.46 |
Dec 1, 1991 | 9.66 |
Nov 1, 1991 | 9.77 |
Oct 1, 1991 | 9.72 |
Sep 1, 1991 | 9.64 |
Aug 1, 1991 | 10.03 |
Jul 1, 1991 | 10.28 |
Jun 1, 1991 | 10.58 |
May 1, 1991 | 10.38 |
Apr 1, 1991 | 10.19 |
Mar 1, 1991 | 10.29 |
Feb 1, 1991 | 10.13 |
Jan 1, 1991 | 10.59 |
Dec 1, 1990 | 10.84 |
Nov 1, 1990 | 11.37 |
Oct 1, 1990 | 11.74 |
Sep 1, 1990 | 12.1 |
Aug 1, 1990 | 12.15 |
Jul 1, 1990 | 11.84 |
Jun 1, 1990 | 11.8 |
May 1, 1990 | 12.41 |
Apr 1, 1990 | 12.74 |
Mar 1, 1990 | 12.42 |
Feb 1, 1990 | 11.33 |
Jan 1, 1990 | 10.89 |
Dec 1, 1989 | 10.56 |
Nov 1, 1989 | 10.55 |
Oct 1, 1989 | 10.45 |
Sep 1, 1989 | 10.21 |
Aug 1, 1989 | 9.91 |
Jul 1, 1989 | 10.15 |
Jun 1, 1989 | 10.55 |
May 1, 1989 | 10.17 |
Apr 1, 1989 | 10.18 |
Mar 1, 1989 | 9.88 |
Feb 1, 1989 | 9.72 |
Jan 1, 1989 | 9.96 |
Dec 1, 1988 | 10.14 |
Nov 1, 1988 | 9.86 |
Oct 1, 1988 | 9.69 |
Sep 1, 1988 | 10.1 |
Aug 1, 1988 | 9.91 |
Jul 1, 1988 | 9.84 |
Jun 1, 1988 | 9.51 |
May 1, 1988 | 9.41 |
Apr 1, 1988 | 9.2 |
Mar 1, 1988 | 9.22 |
Feb 1, 1988 | 9.52 |
Jan 1, 1988 | 9.71 |
Dec 1, 1987 | 9.63 |
Nov 1, 1987 | 9.23 |
Oct 1, 1987 | 10.14 |
Sep 1, 1987 | 10.21 |
Aug 1, 1987 | 10.13 |
Jul 1, 1987 | 9.29 |
Jun 1, 1987 | 8.93 |
May 1, 1987 | 8.8 |
Apr 1, 1987 | 9.14 |
Mar 1, 1987 | 9.11 |
Feb 1, 1987 | 9.97 |
Jan 1, 1987 | 10.27 |
Dec 1, 1986 | 10.98 |
Nov 1, 1986 | 11.08 |
Oct 1, 1986 | 10.92 |
Sep 1, 1986 | 10.28 |
Aug 1, 1986 | 9.66 |
Jul 1, 1986 | 9.61 |
Jun 1, 1986 | 9.45 |
May 1, 1986 | 9.15 |
Apr 1, 1986 | 8.94 |
Mar 1, 1986 | 9.69 |
Feb 1, 1986 | 10.73 |
Jan 1, 1986 | 11.13 |
Dec 1, 1985 | 10.78 |
Nov 1, 1985 | 10.69 |
Oct 1, 1985 | 10.52 |
Sep 1, 1985 | 10.68 |
Aug 1, 1985 | 10.69 |
Jul 1, 1985 | 10.77 |
Jun 1, 1985 | 11.03 |
May 1, 1985 | 11.23 |
Apr 1, 1985 | 11.07 |
Mar 1, 1985 | 11.33 |
Feb 1, 1985 | 11.49 |
Jan 1, 1985 | 11.36 |
Dec 1, 1984 | 10.87 |
Nov 1, 1984 | 10.73 |
Oct 1, 1984 | 11.1 |
Sep 1, 1984 | 11.23 |
Aug 1, 1984 | 11.41 |
Jul 1, 1984 | 12.07 |
Jun 1, 1984 | 11.59 |
May 1, 1984 | 11.38 |
Apr 1, 1984 | 10.85 |
Mar 1, 1984 | 10.66 |
Feb 1, 1984 | 10.87 |
Jan 1, 1984 | 10.77 |
Dec 1, 1983 | 10.77 |
Nov 1, 1983 | 10.68 |
Oct 1, 1983 | 11.02 |
Sep 1, 1983 | 11.25 |
Aug 1, 1983 | 11.72 |
Jul 1, 1983 | 11.53 |
Jun 1, 1983 | 10.99 |
May 1, 1983 | 11.16 |
Apr 1, 1983 | 11.06 |
Mar 1, 1983 | 11.38 |
Feb 1, 1983 | 11.79 |
Jan 1, 1983 | 11.87 |
Dec 1, 1982 | 11.58 |
Nov 1, 1982 | 10.8 |
Oct 1, 1982 | 10.69 |
Sep 1, 1982 | 11.51 |
Aug 1, 1982 | 12.21 |
Jul 1, 1982 | 13.35 |
Jun 1, 1982 | 13.75 |
May 1, 1982 | 13.89 |
Apr 1, 1982 | 14.2 |
Mar 1, 1982 | 14.01 |
Feb 1, 1982 | 15.09 |
Jan 1, 1982 | 15.94 |
Dec 1, 1981 | 16.0 |
Nov 1, 1981 | 15.72 |
Oct 1, 1981 | 16.34 |
Sep 1, 1981 | 15.81 |
Aug 1, 1981 | 15.23 |
Jul 1, 1981 | 15.28 |
Jun 1, 1981 | 14.69 |
May 1, 1981 | 14.4 |
Apr 1, 1981 | 13.66 |
Mar 1, 1981 | 13.66 |
Feb 1, 1981 | 13.84 |
Jan 1, 1981 | 13.97 |
Dec 1, 1980 | 13.78 |
Nov 1, 1980 | 13.34 |
Oct 1, 1980 | 13.2 |
Sep 1, 1980 | 13.47 |
Aug 1, 1980 | 13.7 |
Jul 1, 1980 | 13.08 |
Jun 1, 1980 | 13.78 |
May 1, 1980 | 14.11 |
Apr 1, 1980 | 14.42 |
Mar 1, 1980 | 14.93 |
Feb 1, 1980 | 14.74 |
Jan 1, 1980 | 14.41 |
Dec 1, 1979 | 15.02 |
Nov 1, 1979 | 14.76 |
Oct 1, 1979 | 13.09 |
Sep 1, 1979 | 12.56 |
Aug 1, 1979 | 12.26 |
Jul 1, 1979 | 12.34 |
Jun 1, 1979 | 12.56 |
May 1, 1979 | 11.75 |
Apr 1, 1979 | 11.39 |
Mar 1, 1979 | 12.08 |
Feb 1, 1979 | 13.99 |
Jan 1, 1979 | 13.55 |
Dec 1, 1978 | 13.12 |
Nov 1, 1978 | 13.09 |
Oct 1, 1978 | 12.72 |
Sep 1, 1978 | 12.38 |
Aug 1, 1978 | 12.23 |
Jul 1, 1978 | 12.37 |
Jun 1, 1978 | 12.48 |
May 1, 1978 | 12.28 |
Apr 1, 1978 | 11.91 |
Mar 1, 1978 | 11.2 |
Feb 1, 1978 | 10.39 |
Jan 1, 1978 | 10.61 |
Dec 1, 1977 | 10.7 |
Nov 1, 1977 | 10.72 |
Oct 1, 1977 | 10.31 |
Sep 1, 1977 | 11.03 |
Aug 1, 1977 | 12.29 |
Jul 1, 1977 | 12.87 |
Jun 1, 1977 | 12.52 |
May 1, 1977 | 11.86 |
Apr 1, 1977 | 12.18 |
Mar 1, 1977 | 12.44 |
Feb 1, 1977 | 13.34 |
Jan 1, 1977 | 14.07 |
Dec 1, 1976 | 15.17 |
Nov 1, 1976 | 15.46 |
Oct 1, 1976 | 15.67 |
Sep 1, 1976 | 14.18 |
Aug 1, 1976 | 13.67 |
Jul 1, 1976 | 13.56 |
Jun 1, 1976 | 13.45 |
May 1, 1976 | 12.37 |
Apr 1, 1976 | 12.47 |
Mar 1, 1976 | 12.55 |
Feb 1, 1976 | 12.13 |
Jan 1, 1976 | 12.64 |
Dec 1, 1975 | 13.57 |
Nov 1, 1975 | 13.66 |
Oct 1, 1975 | 13.51 |
Sep 1, 1975 | 12.76 |
Aug 1, 1975 | 12.77 |
Jul 1, 1975 | 12.75 |
Jun 1, 1975 | 12.99 |
May 1, 1975 | 13.11 |
Apr 1, 1975 | 12.42 |
Mar 1, 1975 | 12.24 |
Feb 1, 1975 | 13.33 |
Jan 1, 1975 | 15.07 |
Dec 1, 1974 | 16.32 |
Nov 1, 1974 | 15.76 |
Oct 1, 1974 | 14.61 |
Sep 1, 1974 | 14.17 |
Aug 1, 1974 | 14.52 |
Jul 1, 1974 | 14.17 |
Jun 1, 1974 | 13.81 |
May 1, 1974 | 13.33 |
Apr 1, 1974 | 13.82 |
Mar 1, 1974 | 13.51 |
Feb 1, 1974 | 13.46 |
Jan 1, 1974 | 13.0 |
Dec 1, 1973 | 12.64 |
Nov 1, 1973 | 12.08 |
Oct 1, 1973 | 11.29 |
Sep 1, 1973 | 11.48 |
Aug 1, 1973 | 11.22 |
Jul 1, 1973 | 10.43 |
Jun 1, 1973 | 9.88 |
May 1, 1973 | 9.74 |
Apr 1, 1973 | 9.66 |
Mar 1, 1973 | 9.78 |
Feb 1, 1973 | 9.33 |
Jan 1, 1973 | 9.17 |
Dec 1, 1972 | 9.36 |
Nov 1, 1972 | 9.09 |
Oct 1, 1972 | 9.1 |
Sep 1, 1972 | 9.29 |
Aug 1, 1972 | 9.05 |
Jul 1, 1972 | 8.9 |
Jun 1, 1972 | 8.95 |
May 1, 1972 | 7.85 |
Apr 1, 1972 | 7.44 |
Mar 1, 1972 | 7.39 |
Feb 1, 1972 | 7.05 |
Jan 1, 1972 | 7.03 |
Dec 1, 1971 | 7.09 |
Nov 1, 1971 | 7.05 |
Oct 1, 1971 | 7.24 |
Sep 1, 1971 | 7.47 |
Aug 1, 1971 | 7.69 |
Jul 1, 1971 | 7.71 |
Jun 1, 1971 | 8.14 |
May 1, 1971 | 8.09 |
Apr 1, 1971 | 8.21 |
Mar 1, 1971 | 8.34 |
Feb 1, 1971 | 8.59 |
Jan 1, 1971 | 8.8 |
Dec 1, 1970 | 8.93 |
Nov 1, 1970 | 8.69 |
Oct 1, 1970 | 8.42 |
Sep 1, 1970 | 8.43 |
Aug 1, 1970 | 8.33 |
Jul 1, 1970 | 8.5 |
Jun 1, 1970 | 8.85 |
May 1, 1970 | 8.8 |
Apr 1, 1970 | 8.55 |
Mar 1, 1970 | 8.54 |
Feb 1, 1970 | 8.68 |
Jan 1, 1970 | 8.89 |
Dec 1, 1969 | 8.91 |
Nov 1, 1969 | 8.92 |
Oct 1, 1969 | 8.84 |
Sep 1, 1969 | 9.06 |
Aug 1, 1969 | 9.02 |
Jul 1, 1969 | 8.98 |
Jun 1, 1969 | 9.29 |
May 1, 1969 | 8.97 |
Apr 1, 1969 | 8.65 |
Mar 1, 1969 | 8.66 |
Feb 1, 1969 | 8.4 |
Jan 1, 1969 | 8.26 |
Dec 1, 1968 | 8.01 |
Nov 1, 1968 | 7.73 |
Oct 1, 1968 | 7.52 |
Sep 1, 1968 | 7.5 |
Aug 1, 1968 | 7.55 |
Jul 1, 1968 | 7.69 |
Jun 1, 1968 | 7.61 |
May 1, 1968 | 7.36 |
Apr 1, 1968 | 7.27 |
Mar 1, 1968 | 7.3 |
Feb 1, 1968 | 7.27 |
Jan 1, 1968 | 7.3 |
Dec 1, 1967 | 7.31 |
Nov 1, 1967 | 7.1 |
Oct 1, 1967 | 6.9 |
Sep 1, 1967 | 6.74 |
Aug 1, 1967 | 6.71 |
Jul 1, 1967 | 6.81 |
Jun 1, 1967 | 6.64 |
May 1, 1967 | 6.42 |
Apr 1, 1967 | 6.37 |
Mar 1, 1967 | 6.43 |
Feb 1, 1967 | 6.4 |
Jan 1, 1967 | 6.57 |
Dec 1, 1966 | 6.63 |
Nov 1, 1966 | 6.86 |
Oct 1, 1966 | 6.92 |
Sep 1, 1966 | 7.0 |
Aug 1, 1966 | 7.49 |
Jul 1, 1966 | 7.34 |
Jun 1, 1966 | 7.0 |
May 1, 1966 | 6.76 |
Apr 1, 1966 | 6.7 |
Mar 1, 1966 | 6.73 |
Feb 1, 1966 | 6.55 |
Jan 1, 1966 | 6.42 |
Dec 1, 1965 | 6.59 |
Nov 1, 1965 | 6.41 |
Oct 1, 1965 | 6.43 |
Sep 1, 1965 | 6.47 |
Aug 1, 1965 | 6.68 |
Jul 1, 1965 | 6.79 |
Jun 1, 1965 | 6.73 |
May 1, 1965 | 6.69 |
Apr 1, 1965 | 6.6 |
Mar 1, 1965 | 6.52 |
Feb 1, 1965 | 6.36 |
Jan 1, 1965 | 6.35 |
Dec 1, 1964 | 6.38 |
Nov 1, 1964 | 6.07 |
Oct 1, 1964 | 5.84 |
Sep 1, 1964 | 5.77 |
Aug 1, 1964 | 5.75 |
Jul 1, 1964 | 5.76 |
Jun 1, 1964 | 5.64 |
May 1, 1964 | 5.55 |
Apr 1, 1964 | 5.49 |
Mar 1, 1964 | 5.46 |
Feb 1, 1964 | 5.45 |
Jan 1, 1964 | 5.27 |
Dec 1, 1963 | 5.24 |
Nov 1, 1963 | 5.21 |
Oct 1, 1963 | 4.97 |
Sep 1, 1963 | 4.9 |
Aug 1, 1963 | 4.96 |
Jul 1, 1963 | 5.06 |
Jun 1, 1963 | 5.08 |
May 1, 1963 | 5.17 |
Apr 1, 1963 | 5.29 |
Mar 1, 1963 | 5.45 |
Feb 1, 1963 | 5.43 |
Jan 1, 1963 | 5.23 |
Dec 1, 1962 | 5.14 |
Nov 1, 1962 | 5.17 |
Oct 1, 1962 | 5.05 |
Sep 1, 1962 | 4.89 |
Aug 1, 1962 | 5.62 |
Jul 1, 1962 | 5.81 |
Jun 1, 1962 | 6.19 |
May 1, 1962 | 6.28 |
Apr 1, 1962 | 6.28 |
Mar 1, 1962 | 6.27 |
Feb 1, 1962 | 6.27 |
Jan 1, 1962 | 6.2 |
Dec 1, 1961 | 6.25 |
Nov 1, 1961 | 6.21 |
Oct 1, 1961 | 6.11 |
Sep 1, 1961 | 6.68 |
Aug 1, 1961 | 6.69 |
Jul 1, 1961 | 6.56 |
Jun 1, 1961 | 6.34 |
May 1, 1961 | 6.09 |
Apr 1, 1961 | 6.03 |
Mar 1, 1961 | 6.06 |
Feb 1, 1961 | 6.0 |
Jan 1, 1961 | 6.15 |
Dec 1, 1960 | 6.17 |
Nov 1, 1960 | 6.14 |
Oct 1, 1960 | 6.1 |
Sep 1, 1960 | 6.1 |
Aug 1, 1960 | 6.03 |
Jul 1, 1960 | 6.01 |
Jun 1, 1960 | 6.04 |
May 1, 1960 | 5.69 |
Apr 1, 1960 | 5.67 |
Mar 1, 1960 | 5.59 |
Feb 1, 1960 | 5.4 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Complementary Tools
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |