Lumber and Wood Products Lumber

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Lumber and Wood Products Lumber is an economic index with a base value of 100, starting in 1982. It covers the period from Saturday, November 30, 1929, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Lumber and Wood Products Lumber to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

95-Year History of Lumber and Wood Products Lumber

The above interactive chart and the table below show the 95-year history of lumber and wood products lumber going back to Saturday, November 30, 1929. The current value is 257.67 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024257.67  
Sep 1, 2024255.22  
Aug 1, 2024251.6  
Jul 1, 2024247.53  
Jun 1, 2024250.04  
May 1, 2024250.46  
Apr 1, 2024254.98  
Mar 1, 2024251.81  
Feb 1, 2024248.58  
Jan 1, 2024246.54  
Dec 1, 2023244.75  
Nov 1, 2023240.35  
Oct 1, 2023246.44  
Sep 1, 2023256.49  
Aug 1, 2023255.71  
Jul 1, 2023272.35  
Jun 1, 2023257.66  
May 1, 2023261.42  
Apr 1, 2023261.22  
Mar 1, 2023263.85  
Feb 1, 2023266.87  
Jan 1, 2023263.39  
Dec 1, 2022264.42  
Nov 1, 2022276.5  
Oct 1, 2022282.92  
Sep 1, 2022292.18  
Aug 1, 2022307.33  
Jul 1, 2022319.23  
Jun 1, 2022318.47  
May 1, 2022394.75  
Apr 1, 2022384.47  
Mar 1, 2022444.95  
Feb 1, 2022422.32  
Jan 1, 2022404.21  
Dec 1, 2021346.95  
Nov 1, 2021299.07  
Oct 1, 2021288.3  
Sep 1, 2021275.38  
Aug 1, 2021283.26  
Jul 1, 2021334.81  
Jun 1, 2021444.3  
May 1, 2021462.0  
Apr 1, 2021390.3  
Mar 1, 2021365.8  
Feb 1, 2021343.9  
Jan 1, 2021329.9  
Dec 1, 2020291.5  
Nov 1, 2020264.2  
Oct 1, 2020301.3  
Sep 1, 2020322.0  
Aug 1, 2020270.2  
Jul 1, 2020241.1  
Jun 1, 2020225.1  
May 1, 2020211.0  
Apr 1, 2020204.5  
Mar 1, 2020222.1  
Feb 1, 2020215.2  
Jan 1, 2020209.6  
Dec 1, 2019210.0  
Nov 1, 2019208.3  
Oct 1, 2019208.6  
Sep 1, 2019210.9  
Aug 1, 2019208.9  
Jul 1, 2019209.9  
Jun 1, 2019205.6  
May 1, 2019210.8  
Apr 1, 2019212.6  
Mar 1, 2019213.5  
Feb 1, 2019215.8  
Jan 1, 2019210.0  
Dec 1, 2018211.2  
Nov 1, 2018209.2  
Oct 1, 2018214.2  
Sep 1, 2018228.0  
Aug 1, 2018231.7  
Jul 1, 2018248.0  
Jun 1, 2018254.5  
May 1, 2018249.3  
Apr 1, 2018238.4  
Mar 1, 2018240.3  
Feb 1, 2018237.0  
Jan 1, 2018225.3  
Dec 1, 2017223.6  
Nov 1, 2017224.6  
Oct 1, 2017223.6  
Sep 1, 2017220.7  
Aug 1, 2017222.1  
Jul 1, 2017216.9  
Jun 1, 2017216.1  
May 1, 2017218.3  
Apr 1, 2017215.9  
Mar 1, 2017211.8  
Feb 1, 2017210.1  
Jan 1, 2017203.1  
Dec 1, 2016203.1  
Nov 1, 2016203.5  
Oct 1, 2016204.9  
Sep 1, 2016205.4  
Aug 1, 2016206.3  
Jul 1, 2016204.8  
Jun 1, 2016203.6  
May 1, 2016203.2  
Apr 1, 2016201.7  
Mar 1, 2016196.8  
Feb 1, 2016193.8  
Jan 1, 2016194.1  
Dec 1, 2015193.1  
Nov 1, 2015195.4  
Oct 1, 2015192.3  
Sep 1, 2015191.8  
Aug 1, 2015196.6  
Jul 1, 2015200.1  
Jun 1, 2015198.2  
May 1, 2015198.7  
Apr 1, 2015202.8  
Mar 1, 2015204.6  
Feb 1, 2015207.8  
Jan 1, 2015210.0  
Dec 1, 2014210.0  
Nov 1, 2014211.2  
Oct 1, 2014214.0  
Sep 1, 2014218.7  
Aug 1, 2014216.6  
Jul 1, 2014215.6  
Jun 1, 2014216.3  
May 1, 2014217.1  
Apr 1, 2014215.3  
Mar 1, 2014218.3  
Feb 1, 2014214.8  
Jan 1, 2014210.5  
Dec 1, 2013205.4  
Nov 1, 2013204.6  
Oct 1, 2013200.4  
Sep 1, 2013196.3  
Aug 1, 2013194.5  
Jul 1, 2013190.5  
Jun 1, 2013192.4  
May 1, 2013200.7  
Apr 1, 2013208.4  
Mar 1, 2013204.1  
Feb 1, 2013196.1  
Jan 1, 2013190.9  
Dec 1, 2012181.9  
Nov 1, 2012177.0  
Oct 1, 2012170.6  
Sep 1, 2012174.8  
Aug 1, 2012175.2  
Jul 1, 2012170.7  
Jun 1, 2012174.7  
May 1, 2012174.8  
Apr 1, 2012170.1  
Mar 1, 2012169.3  
Feb 1, 2012166.2  
Jan 1, 2012164.1  
Dec 1, 2011164.1  
Nov 1, 2011163.2  
Oct 1, 2011165.0  
Sep 1, 2011165.6  
Aug 1, 2011167.7  
Jul 1, 2011165.9  
Jun 1, 2011165.3  
May 1, 2011165.9  
Apr 1, 2011168.7  
Mar 1, 2011170.0  
Feb 1, 2011168.7  
Jan 1, 2011169.0  
Dec 1, 2010166.4  
Nov 1, 2010163.8  
Oct 1, 2010162.6  
Sep 1, 2010163.9  
Aug 1, 2010165.0  
Jul 1, 2010167.4  
Jun 1, 2010170.1  
May 1, 2010180.0  
Apr 1, 2010175.8  
Mar 1, 2010169.2  
Feb 1, 2010166.4  
Jan 1, 2010157.2  
Dec 1, 2009156.4  
Nov 1, 2009153.3  
Oct 1, 2009151.4  
Sep 1, 2009152.6  
Aug 1, 2009151.4  
Jul 1, 2009150.9  
Jun 1, 2009144.6  
May 1, 2009143.7  
Apr 1, 2009145.0  
Mar 1, 2009144.8  
Feb 1, 2009148.5  
Jan 1, 2009150.4  
Dec 1, 2008154.9  
Nov 1, 2008156.7  
Oct 1, 2008159.4  
Sep 1, 2008166.7  
Aug 1, 2008167.3  
Jul 1, 2008166.9  
Jun 1, 2008170.4  
May 1, 2008169.1  
Apr 1, 2008162.8  
Mar 1, 2008162.1  
Feb 1, 2008161.9  
Jan 1, 2008163.7  
Dec 1, 2007167.3  
Nov 1, 2007167.2  
Oct 1, 2007171.2  
Sep 1, 2007174.2  
Aug 1, 2007176.8  
Jul 1, 2007179.2  
Jun 1, 2007177.2  
May 1, 2007175.6  
Apr 1, 2007177.0  
Mar 1, 2007177.5  
Feb 1, 2007176.8  
Jan 1, 2007176.9  
Dec 1, 2006172.5  
Nov 1, 2006171.6  
Oct 1, 2006174.6  
Sep 1, 2006182.2  
Aug 1, 2006182.4  
Jul 1, 2006187.3  
Jun 1, 2006192.3  
May 1, 2006200.6  
Apr 1, 2006198.8  
Mar 1, 2006200.2  
Feb 1, 2006200.9  
Jan 1, 2006199.4  
Dec 1, 2005193.2  
Nov 1, 2005191.5  
Oct 1, 2005195.8  
Sep 1, 2005197.7  
Aug 1, 2005194.0  
Jul 1, 2005198.0  
Jun 1, 2005202.3  
May 1, 2005196.9  
Apr 1, 2005204.8  
Mar 1, 2005206.4  
Feb 1, 2005205.5  
Jan 1, 2005197.6  
Dec 1, 2004194.5  
Nov 1, 2004193.6  
Oct 1, 2004204.9  
Sep 1, 2004218.5  
Aug 1, 2004219.0  
Jul 1, 2004208.6  
Jun 1, 2004209.6  
May 1, 2004214.2  
Apr 1, 2004206.6  
Mar 1, 2004199.7  
Feb 1, 2004190.7  
Jan 1, 2004183.7  
Dec 1, 2003180.8  
Nov 1, 2003180.2  
Oct 1, 2003179.4  
Sep 1, 2003183.3  
Aug 1, 2003176.0  
Jul 1, 2003175.3  
Jun 1, 2003171.0  
May 1, 2003169.4  
Apr 1, 2003169.3  
Mar 1, 2003169.0  
Feb 1, 2003170.5  
Jan 1, 2003168.1  
Dec 1, 2002167.7  
Nov 1, 2002167.6  
Oct 1, 2002168.1  
Sep 1, 2002169.9  
Aug 1, 2002171.4  
Jul 1, 2002170.2  
Jun 1, 2002169.8  
May 1, 2002173.0  
Apr 1, 2002174.7  
Mar 1, 2002174.8  
Feb 1, 2002171.3  
Jan 1, 2002168.3  
Dec 1, 2001164.1  
Nov 1, 2001166.1  
Oct 1, 2001167.3  
Sep 1, 2001173.1  
Aug 1, 2001174.5  
Jul 1, 2001175.4  
Jun 1, 2001183.2  
May 1, 2001181.1  
Apr 1, 2001170.0  
Mar 1, 2001169.5  
Feb 1, 2001168.2  
Jan 1, 2001166.6  
Dec 1, 2000169.6  
Nov 1, 2000170.4  
Oct 1, 2000171.6  
Sep 1, 2000171.4  
Aug 1, 2000173.2  
Jul 1, 2000176.1  
Jun 1, 2000179.6  
May 1, 2000180.3  
Apr 1, 2000186.3  
Mar 1, 2000188.5  
Feb 1, 2000189.2  
Jan 1, 2000189.1  
Dec 1, 1999187.6  
Nov 1, 1999185.6  
Oct 1, 1999183.6  
Sep 1, 1999189.2  
Aug 1, 1999195.6  
Jul 1, 1999202.8  
Jun 1, 1999194.9  
May 1, 1999188.9  
Apr 1, 1999185.5  
Mar 1, 1999186.0  
Feb 1, 1999181.6  
Jan 1, 1999177.4  
Dec 1, 1998173.5  
Nov 1, 1998170.4  
Oct 1, 1998171.7  
Sep 1, 1998174.2  
Aug 1, 1998180.0  
Jul 1, 1998178.9  
Jun 1, 1998175.9  
May 1, 1998182.7  
Apr 1, 1998187.2  
Mar 1, 1998187.4  
Feb 1, 1998186.9  
Jan 1, 1998185.3  
Dec 1, 1997187.7  
Nov 1, 1997188.5  
Oct 1, 1997187.1  
Sep 1, 1997192.2  
Aug 1, 1997196.8  
Jul 1, 1997199.0  
Jun 1, 1997197.9  
May 1, 1997203.3  
Apr 1, 1997199.9  
Mar 1, 1997196.4  
Feb 1, 1997195.3  
Jan 1, 1997190.2  
Dec 1, 1996189.3  
Nov 1, 1996190.3  
Oct 1, 1996182.8  
Sep 1, 1996189.6  
Aug 1, 1996184.4  
Jul 1, 1996181.0  
Jun 1, 1996184.7  
May 1, 1996181.3  
Apr 1, 1996172.2  
Mar 1, 1996169.6  
Feb 1, 1996166.8  
Jan 1, 1996165.7  
Dec 1, 1995165.7  
Nov 1, 1995167.0  
Oct 1, 1995171.0  
Sep 1, 1995174.1  
Aug 1, 1995172.2  
Jul 1, 1995173.0  
Jun 1, 1995169.9  
May 1, 1995173.4  
Apr 1, 1995175.7  
Mar 1, 1995179.3  
Feb 1, 1995177.8  
Jan 1, 1995182.1  
Dec 1, 1994181.7  
Nov 1, 1994183.4  
Oct 1, 1994181.4  
Sep 1, 1994184.7  
Aug 1, 1994185.5  
Jul 1, 1994184.4  
Jun 1, 1994189.7  
May 1, 1994185.7  
Apr 1, 1994188.2  
Mar 1, 1994197.4  
Feb 1, 1994196.6  
Jan 1, 1994202.0  
Dec 1, 1993195.9  
Nov 1, 1993188.6  
Oct 1, 1993181.5  
Sep 1, 1993179.0  
Aug 1, 1993175.9  
Jul 1, 1993172.9  
Jun 1, 1993178.7  
May 1, 1993189.0  
Apr 1, 1993197.3  
Mar 1, 1993196.4  
Feb 1, 1993181.1  
Jan 1, 1993164.6  
Dec 1, 1992155.5  
Nov 1, 1992146.9  
Oct 1, 1992143.8  
Sep 1, 1992144.8  
Aug 1, 1992142.0  
Jul 1, 1992142.8  
Jun 1, 1992144.1  
May 1, 1992148.7  
Apr 1, 1992148.6  
Mar 1, 1992146.4  
Feb 1, 1992140.9  
Jan 1, 1992132.3  
Dec 1, 1991128.2  
Nov 1, 1991125.4  
Oct 1, 1991124.5  
Sep 1, 1991125.0  
Aug 1, 1991125.1  
Jul 1, 1991133.2  
Jun 1, 1991132.7  
May 1, 1991125.2  
Apr 1, 1991121.6  
Mar 1, 1991119.6  
Feb 1, 1991118.8  
Jan 1, 1991120.0  
Dec 1, 1990119.3  
Nov 1, 1990119.4  
Oct 1, 1990120.5  
Sep 1, 1990123.5  
Aug 1, 1990124.8  
Jul 1, 1990126.5  
Jun 1, 1990125.9  
May 1, 1990128.0  
Apr 1, 1990129.3  
Mar 1, 1990127.4  
Feb 1, 1990125.8  
Jan 1, 1990124.5  
Dec 1, 1989123.1  
Nov 1, 1989123.2  
Oct 1, 1989127.3  
Sep 1, 1989127.0  
Aug 1, 1989128.8  
Jul 1, 1989130.0  
Jun 1, 1989128.7  
May 1, 1989128.5  
Apr 1, 1989126.5  
Mar 1, 1989123.4  
Feb 1, 1989122.3  
Jan 1, 1989119.8  
Dec 1, 1988118.8  
Nov 1, 1988119.9  
Oct 1, 1988120.0  
Sep 1, 1988120.9  
Aug 1, 1988123.2  
Jul 1, 1988125.1  
Jun 1, 1988124.4  
May 1, 1988123.8  
Apr 1, 1988123.9  
Mar 1, 1988123.0  
Feb 1, 1988121.5  
Jan 1, 1988120.8  
Dec 1, 1987120.3  
Nov 1, 1987120.4  
Oct 1, 1987120.5  
Sep 1, 1987123.3  
Aug 1, 1987120.2  
Jul 1, 1987119.7  
Jun 1, 1987117.9  
May 1, 1987116.9  
Apr 1, 1987116.8  
Mar 1, 1987116.0  
Feb 1, 1987114.4  
Jan 1, 1987111.9  
Dec 1, 1986111.3  
Nov 1, 1986112.0  
Oct 1, 1986111.1  
Sep 1, 1986112.9  
Aug 1, 1986111.3  
Jul 1, 1986111.1  
Jun 1, 1986110.4  
May 1, 1986113.0  
Apr 1, 1986113.3  
Mar 1, 1986108.3  
Feb 1, 1986105.7  
Jan 1, 1986106.0  
Dec 1, 1985104.8  
Nov 1, 1985103.8  
Oct 1, 1985105.3  
Sep 1, 1985107.0  
Aug 1, 1985110.0  
Jul 1, 1985114.1  
Jun 1, 1985116.8  
May 1, 1985112.4  
Apr 1, 1985109.4  
Mar 1, 1985110.7  
Feb 1, 1985110.4  
Jan 1, 1985110.4  
Dec 1, 1984109.2  
Nov 1, 1984108.3  
Oct 1, 1984107.6  
Sep 1, 1984108.8  
Aug 1, 1984110.1  
Jul 1, 1984110.2  
Jun 1, 1984112.8  
May 1, 1984114.4  
Apr 1, 1984118.9  
Mar 1, 1984119.2  
Feb 1, 1984117.4  
Jan 1, 1984113.5  
Dec 1, 1983113.0  
Nov 1, 1983110.3  
Oct 1, 1983110.9  
Sep 1, 1983111.5  
Aug 1, 1983118.0  
Jul 1, 1983120.1  
Jun 1, 1983120.0  
May 1, 1983115.4  
Apr 1, 1983114.0  
Mar 1, 1983112.4  
Feb 1, 1983110.9  
Jan 1, 1983105.2  
Dec 1, 1982100.6  
Nov 1, 198298.2  
Oct 1, 198298.3  
Sep 1, 198299.8  
Aug 1, 1982100.3  
Jul 1, 1982102.7  
Jun 1, 1982101.6  
May 1, 198299.9  
Apr 1, 1982100.5  
Mar 1, 198299.2  
Feb 1, 198299.1  
Jan 1, 198299.7  
Dec 1, 198199.7  
Nov 1, 198198.7  
Oct 1, 1981100.3  
Sep 1, 1981103.0  
Aug 1, 1981106.2  
Jul 1, 1981107.0  
Jun 1, 1981108.0  
May 1, 1981108.2  
Apr 1, 1981107.4  
Mar 1, 1981104.9  
Feb 1, 1981105.2  
Jan 1, 1981106.6  
Dec 1, 1980107.1  
Nov 1, 1980104.6  
Oct 1, 1980103.2  
Sep 1, 1980105.6  
Aug 1, 1980107.4  
Jul 1, 1980105.3  
Jun 1, 1980100.7  
May 1, 198097.0  
Apr 1, 198099.8  
Mar 1, 1980109.6  
Feb 1, 1980109.9  
Jan 1, 1980108.2  
Dec 1, 1979109.2  
Nov 1, 1979114.4  
Oct 1, 1979119.2  
Sep 1, 1979120.3  
Aug 1, 1979117.5  
Jul 1, 1979114.2  
Jun 1, 1979114.2  
May 1, 1979114.2  
Apr 1, 1979114.3  
Mar 1, 1979112.8  
Feb 1, 1979109.4  
Jan 1, 1979108.3  
Dec 1, 1978109.1  
Nov 1, 1978110.0  
Oct 1, 1978107.6  
Sep 1, 1978106.9  
Aug 1, 1978105.1  
Jul 1, 1978102.7  
Jun 1, 1978103.2  
May 1, 1978101.8  
Apr 1, 1978101.9  
Mar 1, 1978100.5  
Feb 1, 197899.3  
Jan 1, 197896.7  
Dec 1, 197793.6  
Nov 1, 197791.6  
Oct 1, 197794.1  
Sep 1, 197797.1  
Aug 1, 197792.1  
Jul 1, 197788.8  
Jun 1, 197785.2  
May 1, 197786.3  
Apr 1, 197786.5  
Mar 1, 197785.7  
Feb 1, 197783.5  
Jan 1, 197783.0  
Dec 1, 197681.1  
Nov 1, 197678.6  
Oct 1, 197679.0  
Sep 1, 197678.6  
Aug 1, 197676.0  
Jul 1, 197674.4  
Jun 1, 197672.2  
May 1, 197673.1  
Apr 1, 197674.2  
Mar 1, 197674.1  
Feb 1, 197670.7  
Jan 1, 197667.6  
Dec 1, 197564.4  
Nov 1, 197562.1  
Oct 1, 197563.1  
Sep 1, 197563.3  
Aug 1, 197563.7  
Jul 1, 197563.3  
Jun 1, 197564.2  
May 1, 197564.6  
Apr 1, 197560.9  
Mar 1, 197558.7  
Feb 1, 197558.3  
Jan 1, 197556.8  
Dec 1, 197457.0  
Nov 1, 197457.3  
Oct 1, 197459.1  
Sep 1, 197464.2  
Aug 1, 197466.5  
Jul 1, 197468.9  
Jun 1, 197470.9  
May 1, 197473.1  
Apr 1, 197474.3  
Mar 1, 197471.2  
Feb 1, 197468.4  
Jan 1, 197468.6  
Dec 1, 197369.1  
Nov 1, 197367.9  
Oct 1, 197369.0  
Sep 1, 197369.8  
Aug 1, 197367.8  
Jul 1, 197367.4  
Jun 1, 197369.1  
May 1, 197369.3  
Apr 1, 197366.7  
Mar 1, 197363.0  
Feb 1, 197358.7  
Jan 1, 197354.4  
Dec 1, 197254.0  
Nov 1, 197253.7  
Oct 1, 197253.5  
Sep 1, 197253.1  
Aug 1, 197252.8  
Jul 1, 197252.0  
Jun 1, 197251.2  
May 1, 197250.5  
Apr 1, 197249.9  
Mar 1, 197249.0  
Feb 1, 197248.4  
Jan 1, 197247.3  
Dec 1, 197146.4  
Nov 1, 197145.8  
Oct 1, 197146.1  
Sep 1, 197147.5  
Aug 1, 197147.6  
Jul 1, 197146.1  
Jun 1, 197143.5  
May 1, 197142.9  
Apr 1, 197142.5  
Mar 1, 197141.5  
Feb 1, 197138.7  
Jan 1, 197136.4  
Dec 1, 197035.7  
Nov 1, 197036.1  
Oct 1, 197036.6  
Sep 1, 197036.8  
Aug 1, 197036.5  
Jul 1, 197036.2  
Jun 1, 197036.5  
May 1, 197036.9  
Apr 1, 197036.7  
Mar 1, 197036.5  
Feb 1, 197036.9  
Jan 1, 197037.7  
Dec 1, 196938.1  
Nov 1, 196938.4  
Oct 1, 196938.0  
Sep 1, 196938.5  
Aug 1, 196938.9  
Jul 1, 196939.6  
Jun 1, 196942.3  
May 1, 196946.3  
Apr 1, 196949.0  
Mar 1, 196948.9  
Feb 1, 196946.3  
Jan 1, 196943.9  
Dec 1, 196842.2  
Nov 1, 196840.4  
Oct 1, 196839.6  
Sep 1, 196839.0  
Aug 1, 196838.5  
Jul 1, 196837.9  
Jun 1, 196837.1  
May 1, 196837.2  
Apr 1, 196836.7  
Mar 1, 196835.7  
Feb 1, 196834.8  
Jan 1, 196833.9  
Dec 1, 196733.2  
Nov 1, 196732.8  
Oct 1, 196733.0  
Sep 1, 196733.3  
Aug 1, 196732.6  
Jul 1, 196732.1  
Jun 1, 196732.0  
May 1, 196731.8  
Apr 1, 196731.6  
Mar 1, 196731.5  
Feb 1, 196731.3  
Jan 1, 196731.0  
Dec 1, 196631.0  
Nov 1, 196631.3  
Oct 1, 196632.0  
Sep 1, 196632.5  
Aug 1, 196632.7  
Jul 1, 196632.8  
Jun 1, 196633.2  
May 1, 196633.6  
Apr 1, 196632.9  
Mar 1, 196631.8  
Feb 1, 196631.3  
Jan 1, 196631.0  
Dec 1, 196530.7  
Nov 1, 196530.6  
Oct 1, 196530.6  
Sep 1, 196530.6  
Aug 1, 196530.4  
Jul 1, 196530.1  
Jun 1, 196530.0  
May 1, 196530.0  
Apr 1, 196530.0  
Mar 1, 196530.1  
Feb 1, 196530.1  
Jan 1, 196529.9  
Dec 1, 196429.4  
Nov 1, 196429.4  
Oct 1, 196429.8  
Sep 1, 196429.9  
Aug 1, 196430.0  
Jul 1, 196430.1  
Jun 1, 196430.2  
May 1, 196430.3  
Apr 1, 196430.3  
Mar 1, 196430.1  
Feb 1, 196429.8  
Jan 1, 196429.4  
Dec 1, 196329.4  
Nov 1, 196329.5  
Oct 1, 196329.5  
Sep 1, 196329.9  
Aug 1, 196330.5  
Jul 1, 196330.3  
Jun 1, 196329.4  
May 1, 196329.2  
Apr 1, 196329.0  
Mar 1, 196328.7  
Feb 1, 196328.5  
Jan 1, 196328.5  
Dec 1, 196228.4  
Nov 1, 196228.6  
Oct 1, 196228.7  
Sep 1, 196228.9  
Aug 1, 196229.0  
Jul 1, 196229.1  
Jun 1, 196229.0  
May 1, 196228.9  
Apr 1, 196228.7  
Mar 1, 196228.4  
Feb 1, 196228.2  
Jan 1, 196227.9  
Dec 1, 196127.8  
Nov 1, 196127.8  
Oct 1, 196127.9  
Sep 1, 196128.1  
Aug 1, 196128.2  
Jul 1, 196128.5  
Jun 1, 196128.5  
May 1, 196128.5  
Apr 1, 196128.4  
Mar 1, 196127.9  
Feb 1, 196127.7  
Jan 1, 196127.9  
Dec 1, 196028.1  
Nov 1, 196028.1  
Oct 1, 196028.4  
Sep 1, 196028.8  
Aug 1, 196029.1  
Jul 1, 196029.7  
Jun 1, 196030.1  
May 1, 196030.5  
Apr 1, 196030.7  
Mar 1, 196030.7  
Feb 1, 196030.8  
Jan 1, 196030.8  
Dec 1, 195930.8  
Nov 1, 195930.7  
Oct 1, 195931.2  
Sep 1, 195931.6  
Aug 1, 195931.8  
Jul 1, 195931.7  
Jun 1, 195931.8  
May 1, 195931.5  
Apr 1, 195930.9  
Mar 1, 195930.6  
Feb 1, 195930.1  
Jan 1, 195929.5  
Dec 1, 195829.3  
Nov 1, 195829.3  
Oct 1, 195829.5  
Sep 1, 195829.5  
Aug 1, 195829.1  
Jul 1, 195828.5  
Jun 1, 195828.5  
May 1, 195828.5  
Apr 1, 195828.3  
Mar 1, 195828.3  
Feb 1, 195828.3  
Jan 1, 195828.5  
Dec 1, 195728.4  
Nov 1, 195728.6  
Oct 1, 195728.7  
Sep 1, 195728.9  
Aug 1, 195729.2  
Jul 1, 195729.3  
Jun 1, 195729.4  
May 1, 195729.4  
Apr 1, 195729.6  
Mar 1, 195729.6  
Feb 1, 195729.8  
Jan 1, 195730.0  
Dec 1, 195629.9  
Nov 1, 195630.1  
Oct 1, 195630.2  
Sep 1, 195630.6  
Aug 1, 195631.0  
Jul 1, 195631.4  
Jun 1, 195631.6  
May 1, 195631.9  
Apr 1, 195631.9  
Mar 1, 195631.7  
Feb 1, 195631.3  
Jan 1, 195631.2  
Dec 1, 195530.8  
Nov 1, 195530.9  
Oct 1, 195531.0  
Sep 1, 195531.0  
Aug 1, 195530.9  
Jul 1, 195530.5  
Jun 1, 195530.4  
May 1, 195530.3  
Apr 1, 195530.0  
Mar 1, 195529.7  
Feb 1, 195529.6  
Jan 1, 195529.3  
Dec 1, 195429.2  
Nov 1, 195429.2  
Oct 1, 195429.2  
Sep 1, 195429.0  
Aug 1, 195428.9  
Jul 1, 195428.9  
Jun 1, 195428.2  
May 1, 195428.1  
Apr 1, 195428.1  
Mar 1, 195428.2  
Feb 1, 195428.2  
Jan 1, 195428.3  
Dec 1, 195328.4  
Nov 1, 195328.4  
Oct 1, 195328.6  
Sep 1, 195328.9  
Aug 1, 195329.1  
Jul 1, 195329.3  
Jun 1, 195329.4  
May 1, 195329.5  
Apr 1, 195329.7  
Mar 1, 195329.5  
Feb 1, 195329.3  
Jan 1, 195329.3  
Dec 1, 195229.2  
Nov 1, 195229.3  
Oct 1, 195229.3  
Sep 1, 195229.4  
Aug 1, 195229.4  
Jul 1, 195229.4  
Jun 1, 195229.3  
May 1, 195229.5  
Apr 1, 195229.6  
Mar 1, 195229.4  
Feb 1, 195229.4  
Jan 1, 195229.3  
Dec 1, 195129.4  
Nov 1, 195129.5  
Oct 1, 195129.5  
Sep 1, 195129.5  
Aug 1, 195129.7  
Jul 1, 195130.0  
Jun 1, 195130.3  
May 1, 195130.8  
Apr 1, 195130.9  
Mar 1, 195130.9  
Feb 1, 195130.8  
Jan 1, 195130.6  
Dec 1, 195030.2  
Nov 1, 195030.1  
Oct 1, 195030.2  
Sep 1, 195030.7  
Aug 1, 195029.6  
Jul 1, 195028.4  
Jun 1, 195027.6  
May 1, 195027.0  
Apr 1, 195025.9  
Mar 1, 195025.5  
Feb 1, 195024.9  
Jan 1, 195024.3  
Dec 1, 194923.9  
Nov 1, 194923.6  
Oct 1, 194923.3  
Sep 1, 194923.0  
Aug 1, 194922.9  
Jul 1, 194923.3  
Jun 1, 194923.6  
May 1, 194924.0  
Apr 1, 194924.4  
Mar 1, 194924.7  
Feb 1, 194924.9  
Jan 1, 194925.2  
Dec 1, 194825.5  
Nov 1, 194825.8  
Oct 1, 194826.2  
Sep 1, 194826.5  
Aug 1, 194826.7  
Jul 1, 194826.5  
Jun 1, 194826.4  
May 1, 194826.4  
Apr 1, 194826.0  
Mar 1, 194826.0  
Feb 1, 194825.8  
Jan 1, 194825.6  
Dec 1, 194725.4  
Nov 1, 194724.9  
Oct 1, 194724.2  
Sep 1, 194723.9  
Aug 1, 194723.2  
Jul 1, 194722.8  
Jun 1, 194722.6  
May 1, 194722.7  
Apr 1, 194722.7  
Mar 1, 194722.0  
Feb 1, 194721.1  
Jan 1, 194720.6  
Dec 1, 194618.4  
Nov 1, 194615.5  
Oct 1, 194614.4  
Sep 1, 194614.4  
Aug 1, 194614.4  
Jul 1, 194614.4  
Jun 1, 194614.2  
May 1, 194614.0  
Apr 1, 194613.9  
Mar 1, 194613.6  
Feb 1, 194612.9  
Jan 1, 194612.8  
Dec 1, 194512.8  
Nov 1, 194512.5  
Oct 1, 194512.5  
Sep 1, 194512.5  
Aug 1, 194512.5  
Jul 1, 194512.5  
Jun 1, 194512.5  
May 1, 194512.5  
Apr 1, 194512.5  
Mar 1, 194512.5  
Feb 1, 194512.5  
Jan 1, 194512.5  
Dec 1, 194412.5  
Nov 1, 194412.5  
Oct 1, 194412.5  
Sep 1, 194412.5  
Aug 1, 194412.5  
Jul 1, 194412.5  
Jun 1, 194412.5  
May 1, 194412.5  
Apr 1, 194412.5  
Mar 1, 194412.2  
Feb 1, 194412.1  
Jan 1, 194412.0  
Dec 1, 194312.0  
Nov 1, 194312.0  
Oct 1, 194311.9  
Sep 1, 194311.8  
Aug 1, 194311.7  
Jul 1, 194311.3  
Jun 1, 194311.2  
May 1, 194311.2  
Apr 1, 194311.0  
Mar 1, 194311.0  
Feb 1, 194311.0  
Jan 1, 194310.9  
Dec 1, 194210.9  
Nov 1, 194210.9  
Oct 1, 194210.5  
Sep 1, 194210.7  
Aug 1, 194210.7  
Jul 1, 194210.7  
Jun 1, 194210.6  
May 1, 194210.6  
Apr 1, 194210.7  
Mar 1, 194210.7  
Feb 1, 194210.7  
Jan 1, 194210.6  
Dec 1, 194110.5  
Nov 1, 194110.4  
Oct 1, 194110.5  
Sep 1, 194110.5  
Aug 1, 194110.3  
Jul 1, 19419.9  
Jun 1, 19419.5  
May 1, 19419.4  
Apr 1, 19419.4  
Mar 1, 19419.4  
Feb 1, 19419.5  
Jan 1, 19419.6  
Dec 1, 19409.6  
Nov 1, 19409.5  
Oct 1, 19409.3  
Sep 1, 19408.7  
Aug 1, 19407.9  
Jul 1, 19407.7  
Jun 1, 19407.7  
May 1, 19407.8  
Apr 1, 19407.8  
Mar 1, 19407.9  
Feb 1, 19407.9  
Jan 1, 19408.0  
Dec 1, 19398.0  
Nov 1, 19398.1  
Oct 1, 19398.0  
Sep 1, 19397.6  
Aug 1, 19397.3  
Jul 1, 19397.2  
Jun 1, 19397.2  
May 1, 19397.3  
Apr 1, 19397.4  
Mar 1, 19397.4  
Feb 1, 19397.4  
Jan 1, 19397.4  
Dec 1, 19387.4  
Nov 1, 19387.2  
Oct 1, 19387.1  
Sep 1, 19387.1  
Aug 1, 19387.0  
Jul 1, 19386.8  
Jun 1, 19386.8  
May 1, 19387.0  
Apr 1, 19387.0  
Mar 1, 19387.1  
Feb 1, 19387.1  
Jan 1, 19387.1  
Dec 1, 19377.2  
Nov 1, 19377.5  
Oct 1, 19377.8  
Sep 1, 19378.0  
Aug 1, 19378.0  
Jul 1, 19378.1  
Jun 1, 19378.3  
May 1, 19378.5  
Apr 1, 19378.6  
Mar 1, 19378.6  
Feb 1, 19378.3  
Jan 1, 19377.8  
Dec 1, 19367.4  
Nov 1, 19367.1  
Oct 1, 19367.1  
Sep 1, 19367.0  
Aug 1, 19367.0  
Jul 1, 19367.0  
Jun 1, 19367.1  
May 1, 19367.1  
Apr 1, 19367.1  
Mar 1, 19367.0  
Feb 1, 19366.8  
Jan 1, 19366.8  
Dec 1, 19356.7  
Nov 1, 19356.6  
Oct 1, 19356.7  
Sep 1, 19356.8  
Aug 1, 19356.9  
Jul 1, 19356.9  
Jun 1, 19356.7  
May 1, 19356.5  
Apr 1, 19356.3  
Mar 1, 19356.3  
Feb 1, 19356.4  
Jan 1, 19356.4  
Dec 1, 19346.6  
Nov 1, 19346.6  
Oct 1, 19346.6  
Sep 1, 19346.7  
Aug 1, 19346.6  
Jul 1, 19346.9  
Jun 1, 19347.0  
May 1, 19347.0  
Apr 1, 19347.1  
Mar 1, 19347.0  
Feb 1, 19347.1  
Jan 1, 19347.1  
Dec 1, 19337.1  
Nov 1, 19337.0  
Oct 1, 19336.8  
Sep 1, 19336.6  
Aug 1, 19336.4  
Jul 1, 19336.1  
Jun 1, 19335.5  
May 1, 19334.8  
Apr 1, 19334.7  
Mar 1, 19334.7  
Feb 1, 19334.5  
Jan 1, 19334.5  
Dec 1, 19324.6  
Nov 1, 19324.6  
Oct 1, 19324.6  
Sep 1, 19324.5  
Aug 1, 19324.5  
Jul 1, 19324.6  
Jun 1, 19324.7  
May 1, 19324.8  
Apr 1, 19324.8  
Mar 1, 19325.0  
Feb 1, 19325.1  
Jan 1, 19325.3  
Dec 1, 19315.3  
Nov 1, 19315.3  
Oct 1, 19315.3  
Sep 1, 19315.4  
Aug 1, 19315.4  
Jul 1, 19315.4  
Jun 1, 19315.6  
May 1, 19315.6  
Apr 1, 19316.0  
Mar 1, 19316.0  
Feb 1, 19316.0  
Jan 1, 19316.2  
Dec 1, 19306.3  
Nov 1, 19306.5  
Oct 1, 19306.4  
Sep 1, 19306.6  
Aug 1, 19306.6  
Jul 1, 19306.8  
Jun 1, 19306.9  
May 1, 19307.2  
Apr 1, 19307.4  
Mar 1, 19307.4  
Feb 1, 19307.4  
Jan 1, 19307.5  
Dec 1, 19297.4  
Nov 1, 19297.4  
Oct 1, 19297.8  
Sep 1, 19297.7  
Aug 1, 19297.5  
Jul 1, 19297.5  
Jun 1, 19297.6  
May 1, 19297.6  
Apr 1, 19297.7  
Mar 1, 19297.8  
Feb 1, 19297.7  
Jan 1, 19297.5  
Dec 1, 19287.6  
Nov 1, 19287.5  
Oct 1, 19287.5  
Sep 1, 19287.4  
Aug 1, 19287.3  
Jul 1, 19287.2  
Jun 1, 19287.2  
May 1, 19287.1  
Apr 1, 19287.1  
Mar 1, 19287.2  
Feb 1, 19287.2  
Jan 1, 19287.2  
Dec 1, 19277.2  
Nov 1, 19277.3  
Oct 1, 19277.4  
Sep 1, 19277.4  
Aug 1, 19277.5  
Jul 1, 19277.6  
Jun 1, 19277.7  
May 1, 19277.7  
Apr 1, 19277.7  
Mar 1, 19277.7  
Feb 1, 19277.8  
Jan 1, 19277.9  
Dec 1, 19268.0  
Nov 1, 19268.1  
Oct 1, 19267.9  
Sep 1, 19267.9  
Aug 1, 19267.9  
Jul 1, 19268.0  
Jun 1, 19268.0  
May 1, 19268.1  
Apr 1, 19268.2  
Mar 1, 19268.3  
Feb 1, 19268.3  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Complementary Tools

Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY