Kore Group Holdings Stock Price History
KORE Stock | USD 1.70 0.05 2.86% |
If you're considering investing in KORE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KORE Group stands at 1.70, as last reported on the 29th of November, with the highest price reaching 1.75 and the lowest price hitting 1.67 during the day. KORE Group Holdings has Sharpe Ratio of -0.0691, which conveys that the firm had a -0.0691% return per unit of volatility over the last 3 months. KORE Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KORE Group's mean deviation of 4.04, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At present, KORE Group's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, KORE Group's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. KORE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KORE |
Sharpe Ratio = -0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KORE |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KORE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KORE Group by adding KORE Group to a well-diversified portfolio.
Price Book 1.192 | Enterprise Value Ebitda 20.0863 | Price Sales 0.1015 | Shares Float 8 M | Wall Street Target Price 5.125 |
KORE Group Stock Price History Chart
There are several ways to analyze KORE Stock price data. The simplest method is using a basic KORE candlestick price chart, which shows KORE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 2.55 |
Lowest Price | November 27, 2024 | 1.7 |
KORE Group November 29, 2024 Stock Price Synopsis
Various analyses of KORE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KORE Stock. It can be used to describe the percentage change in the price of KORE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KORE Stock.KORE Group Price Rate Of Daily Change | 0.97 | |
KORE Group Price Action Indicator | (0.04) | |
KORE Group Price Daily Balance Of Power | (0.62) |
KORE Group November 29, 2024 Stock Price Analysis
KORE Stock Price History Data
The price series of KORE Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.85 with a coefficient of variation of 8.48. The daily prices for the period are spread out with arithmetic mean of 2.11. The median price for the last 90 days is 2.1. The company underwent 1:5 stock split on 1st of July 2024.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.72 | 1.75 | 1.67 | 1.70 | ||
11/27/2024 | 1.72 | 1.75 | 1.67 | 1.70 | 14,175 | |
11/26/2024 | 1.77 | 1.85 | 1.75 | 1.75 | 19,522 | |
11/25/2024 | 1.99 | 1.99 | 1.80 | 1.80 | 11,414 | |
11/22/2024 | 2.03 | 2.05 | 1.80 | 1.85 | 29,406 | |
11/21/2024 | 1.75 | 2.12 | 1.75 | 1.95 | 36,387 | |
11/20/2024 | 1.83 | 1.99 | 1.83 | 1.90 | 35,998 | |
11/19/2024 | 1.96 | 2.00 | 1.80 | 1.83 | 31,941 | |
11/18/2024 | 2.10 | 2.10 | 1.96 | 1.97 | 7,392 | |
11/15/2024 | 1.82 | 2.00 | 1.82 | 2.00 | 2,744 | |
11/14/2024 | 1.76 | 1.89 | 1.75 | 1.88 | 6,598 | |
11/13/2024 | 2.02 | 2.05 | 1.73 | 1.73 | 14,903 | |
11/12/2024 | 2.00 | 2.09 | 2.00 | 2.06 | 18,224 | |
11/11/2024 | 2.04 | 2.10 | 2.00 | 2.00 | 9,052 | |
11/08/2024 | 1.90 | 2.10 | 1.89 | 2.08 | 3,962 | |
11/07/2024 | 1.96 | 2.00 | 1.75 | 1.88 | 18,932 | |
11/06/2024 | 2.12 | 2.12 | 1.96 | 2.08 | 4,376 | |
11/05/2024 | 2.05 | 2.12 | 1.95 | 1.97 | 4,962 | |
11/04/2024 | 1.98 | 2.03 | 1.98 | 2.03 | 459.00 | |
11/01/2024 | 2.12 | 2.12 | 1.98 | 1.98 | 1,412 | |
10/31/2024 | 2.02 | 2.11 | 1.99 | 2.05 | 9,003 | |
10/30/2024 | 2.05 | 2.12 | 2.05 | 2.06 | 8,015 | |
10/29/2024 | 2.05 | 2.13 | 2.05 | 2.12 | 789.00 | |
10/28/2024 | 2.00 | 2.30 | 2.00 | 2.06 | 9,365 | |
10/25/2024 | 2.04 | 2.16 | 2.04 | 2.13 | 1,388 | |
10/24/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 412.00 | |
10/23/2024 | 2.06 | 2.13 | 2.06 | 2.08 | 10,465 | |
10/22/2024 | 2.13 | 2.15 | 2.13 | 2.13 | 488.00 | |
10/21/2024 | 2.03 | 2.18 | 2.03 | 2.18 | 1,822 | |
10/18/2024 | 2.07 | 2.14 | 2.05 | 2.10 | 1,744 | |
10/17/2024 | 2.10 | 2.13 | 2.06 | 2.06 | 15,006 | |
10/16/2024 | 2.25 | 2.25 | 2.08 | 2.10 | 3,068 | |
10/15/2024 | 2.12 | 2.12 | 2.05 | 2.10 | 2,490 | |
10/14/2024 | 2.10 | 2.10 | 1.99 | 2.03 | 1,618 | |
10/11/2024 | 2.04 | 2.10 | 1.98 | 2.04 | 9,323 | |
10/10/2024 | 2.08 | 2.12 | 1.98 | 2.10 | 4,158 | |
10/09/2024 | 2.17 | 2.25 | 2.03 | 2.03 | 2,001 | |
10/08/2024 | 2.15 | 2.15 | 2.11 | 2.11 | 1,489 | |
10/07/2024 | 2.11 | 2.15 | 2.09 | 2.15 | 7,987 | |
10/04/2024 | 2.26 | 2.28 | 2.08 | 2.18 | 4,825 | |
10/03/2024 | 2.11 | 2.34 | 2.08 | 2.11 | 4,638 | |
10/02/2024 | 2.11 | 2.31 | 2.11 | 2.29 | 9,259 | |
10/01/2024 | 2.26 | 2.32 | 2.14 | 2.14 | 4,436 | |
09/30/2024 | 2.34 | 2.34 | 2.26 | 2.26 | 1,349 | |
09/27/2024 | 2.35 | 2.40 | 2.23 | 2.34 | 2,989 | |
09/26/2024 | 2.25 | 2.25 | 2.23 | 2.23 | 1,974 | |
09/25/2024 | 2.26 | 2.33 | 2.11 | 2.18 | 9,749 | |
09/24/2024 | 2.49 | 2.49 | 2.12 | 2.16 | 4,029 | |
09/23/2024 | 2.10 | 2.27 | 2.09 | 2.19 | 3,935 | |
09/20/2024 | 2.08 | 2.16 | 2.08 | 2.16 | 21,071 | |
09/19/2024 | 2.07 | 2.13 | 2.07 | 2.10 | 2,476 | |
09/18/2024 | 2.21 | 2.26 | 2.02 | 2.02 | 26,571 | |
09/17/2024 | 2.18 | 2.28 | 2.06 | 2.06 | 6,718 | |
09/16/2024 | 2.39 | 2.39 | 2.13 | 2.24 | 2,155 | |
09/13/2024 | 2.21 | 2.35 | 2.16 | 2.35 | 3,368 | |
09/12/2024 | 2.32 | 2.32 | 2.11 | 2.29 | 5,444 | |
09/11/2024 | 2.25 | 2.25 | 2.00 | 2.12 | 13,262 | |
09/10/2024 | 2.34 | 2.34 | 2.19 | 2.19 | 2,563 | |
09/09/2024 | 2.55 | 2.59 | 2.14 | 2.19 | 24,095 | |
09/06/2024 | 2.51 | 2.59 | 2.41 | 2.55 | 6,278 | |
09/05/2024 | 2.15 | 2.44 | 2.15 | 2.43 | 11,528 |
About KORE Group Stock history
KORE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KORE Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KORE Group stock prices may prove useful in developing a viable investing in KORE Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.8 M | 18.9 M | |
Net Loss | -95.6 M | -90.8 M |
KORE Group Quarterly Net Working Capital |
|
KORE Group Stock Technical Analysis
KORE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
KORE Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KORE Group's price direction in advance. Along with the technical and fundamental analysis of KORE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (1.15) | |||
Treynor Ratio | 2.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KORE Stock analysis
When running KORE Group's price analysis, check to measure KORE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KORE Group is operating at the current time. Most of KORE Group's value examination focuses on studying past and present price action to predict the probability of KORE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KORE Group's price. Additionally, you may evaluate how the addition of KORE Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |