Kore Group Holdings Stock Price History

KORE Stock  USD 1.70  0.05  2.86%   
If you're considering investing in KORE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KORE Group stands at 1.70, as last reported on the 29th of November, with the highest price reaching 1.75 and the lowest price hitting 1.67 during the day. KORE Group Holdings has Sharpe Ratio of -0.0691, which conveys that the firm had a -0.0691% return per unit of volatility over the last 3 months. KORE Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KORE Group's mean deviation of 4.04, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
At present, KORE Group's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, KORE Group's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. KORE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKORE

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average KORE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KORE Group by adding KORE Group to a well-diversified portfolio.
Price Book
1.192
Enterprise Value Ebitda
20.0863
Price Sales
0.1015
Shares Float
M
Wall Street Target Price
5.125

KORE Group Stock Price History Chart

There are several ways to analyze KORE Stock price data. The simplest method is using a basic KORE candlestick price chart, which shows KORE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20242.55
Lowest PriceNovember 27, 20241.7

KORE Group November 29, 2024 Stock Price Synopsis

Various analyses of KORE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KORE Stock. It can be used to describe the percentage change in the price of KORE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KORE Stock.
KORE Group Price Rate Of Daily Change 0.97 
KORE Group Price Action Indicator(0.04)
KORE Group Price Daily Balance Of Power(0.62)

KORE Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KORE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KORE Group intraday prices and daily technical indicators to check the level of noise trading in KORE Stock and then apply it to test your longer-term investment strategies against KORE.

KORE Stock Price History Data

The price series of KORE Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.85 with a coefficient of variation of 8.48. The daily prices for the period are spread out with arithmetic mean of 2.11. The median price for the last 90 days is 2.1. The company underwent 1:5 stock split on 1st of July 2024.
OpenHighLowCloseVolume
11/29/2024
 1.72  1.75  1.67  1.70 
11/27/2024 1.72  1.75  1.67  1.70  14,175 
11/26/2024 1.77  1.85  1.75  1.75  19,522 
11/25/2024 1.99  1.99  1.80  1.80  11,414 
11/22/2024 2.03  2.05  1.80  1.85  29,406 
11/21/2024 1.75  2.12  1.75  1.95  36,387 
11/20/2024 1.83  1.99  1.83  1.90  35,998 
11/19/2024 1.96  2.00  1.80  1.83  31,941 
11/18/2024 2.10  2.10  1.96  1.97  7,392 
11/15/2024 1.82  2.00  1.82  2.00  2,744 
11/14/2024 1.76  1.89  1.75  1.88  6,598 
11/13/2024 2.02  2.05  1.73  1.73  14,903 
11/12/2024 2.00  2.09  2.00  2.06  18,224 
11/11/2024 2.04  2.10  2.00  2.00  9,052 
11/08/2024 1.90  2.10  1.89  2.08  3,962 
11/07/2024 1.96  2.00  1.75  1.88  18,932 
11/06/2024 2.12  2.12  1.96  2.08  4,376 
11/05/2024 2.05  2.12  1.95  1.97  4,962 
11/04/2024 1.98  2.03  1.98  2.03  459.00 
11/01/2024 2.12  2.12  1.98  1.98  1,412 
10/31/2024 2.02  2.11  1.99  2.05  9,003 
10/30/2024 2.05  2.12  2.05  2.06  8,015 
10/29/2024 2.05  2.13  2.05  2.12  789.00 
10/28/2024 2.00  2.30  2.00  2.06  9,365 
10/25/2024 2.04  2.16  2.04  2.13  1,388 
10/24/2024 2.19  2.19  2.19  2.19  412.00 
10/23/2024 2.06  2.13  2.06  2.08  10,465 
10/22/2024 2.13  2.15  2.13  2.13  488.00 
10/21/2024 2.03  2.18  2.03  2.18  1,822 
10/18/2024 2.07  2.14  2.05  2.10  1,744 
10/17/2024 2.10  2.13  2.06  2.06  15,006 
10/16/2024 2.25  2.25  2.08  2.10  3,068 
10/15/2024 2.12  2.12  2.05  2.10  2,490 
10/14/2024 2.10  2.10  1.99  2.03  1,618 
10/11/2024 2.04  2.10  1.98  2.04  9,323 
10/10/2024 2.08  2.12  1.98  2.10  4,158 
10/09/2024 2.17  2.25  2.03  2.03  2,001 
10/08/2024 2.15  2.15  2.11  2.11  1,489 
10/07/2024 2.11  2.15  2.09  2.15  7,987 
10/04/2024 2.26  2.28  2.08  2.18  4,825 
10/03/2024 2.11  2.34  2.08  2.11  4,638 
10/02/2024 2.11  2.31  2.11  2.29  9,259 
10/01/2024 2.26  2.32  2.14  2.14  4,436 
09/30/2024 2.34  2.34  2.26  2.26  1,349 
09/27/2024 2.35  2.40  2.23  2.34  2,989 
09/26/2024 2.25  2.25  2.23  2.23  1,974 
09/25/2024 2.26  2.33  2.11  2.18  9,749 
09/24/2024 2.49  2.49  2.12  2.16  4,029 
09/23/2024 2.10  2.27  2.09  2.19  3,935 
09/20/2024 2.08  2.16  2.08  2.16  21,071 
09/19/2024 2.07  2.13  2.07  2.10  2,476 
09/18/2024 2.21  2.26  2.02  2.02  26,571 
09/17/2024 2.18  2.28  2.06  2.06  6,718 
09/16/2024 2.39  2.39  2.13  2.24  2,155 
09/13/2024 2.21  2.35  2.16  2.35  3,368 
09/12/2024 2.32  2.32  2.11  2.29  5,444 
09/11/2024 2.25  2.25  2.00  2.12  13,262 
09/10/2024 2.34  2.34  2.19  2.19  2,563 
09/09/2024 2.55  2.59  2.14  2.19  24,095 
09/06/2024 2.51  2.59  2.41  2.55  6,278 
09/05/2024 2.15  2.44  2.15  2.43  11,528 

About KORE Group Stock history

KORE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KORE Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KORE Group stock prices may prove useful in developing a viable investing in KORE Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M18.9 M
Net Loss-95.6 M-90.8 M

KORE Group Quarterly Net Working Capital

23.24 Million

KORE Group Stock Technical Analysis

KORE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KORE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KORE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

KORE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KORE Group's price direction in advance. Along with the technical and fundamental analysis of KORE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KORE Stock analysis

When running KORE Group's price analysis, check to measure KORE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KORE Group is operating at the current time. Most of KORE Group's value examination focuses on studying past and present price action to predict the probability of KORE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KORE Group's price. Additionally, you may evaluate how the addition of KORE Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities