Kartoon Studios, Stock Price History

Stocks . USA . 
Stock . Kartoon Studios,
TOON Stock   0.51  0.01  2.00%   
Below is the normalized historical share price chart for Kartoon Studios, extending back to September 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kartoon Studios, stands at 0.51, as last reported on the 13th of December 2024, with the highest price reaching 0.53 and the lowest price hitting 0.46 during the day.
IPO Date
5th of May 2014
200 Day MA
1.0061
50 Day MA
0.7466
Beta
2.698
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kartoon Stock, it is important to understand the factors that can impact its price. Kartoon Studios, has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Kartoon Studios, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kartoon Studios,'s Standard Deviation of 3.72, mean deviation of 2.49, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
At this time, Kartoon Studios,'s Total Stockholder Equity is very stable compared to the past year. As of the 13th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 183.3 M, while Common Stock Shares Outstanding is likely to drop about 28.8 M. . At this time, Kartoon Studios,'s Price Book Value Ratio is very stable compared to the past year. As of the 13th of December 2024, Price To Book Ratio is likely to grow to 0.95, while Price To Sales Ratio is likely to drop 1.01. Kartoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOON

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kartoon Studios, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kartoon Studios, by adding Kartoon Studios, to a well-diversified portfolio.
Price Book
0.4798
Enterprise Value Ebitda
(2.87)
Price Sales
0.5939
Shares Float
36.9 M
Wall Street Target Price
10

Kartoon Studios, Stock Price History Chart

There are several ways to analyze Kartoon Stock price data. The simplest method is using a basic Kartoon candlestick price chart, which shows Kartoon Studios, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.89
Lowest PriceDecember 11, 20240.5

Kartoon Studios, December 13, 2024 Stock Price Synopsis

Various analyses of Kartoon Studios,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kartoon Stock. It can be used to describe the percentage change in the price of Kartoon Studios, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kartoon Stock.
Kartoon Studios, Price Rate Of Daily Change 1.02 
Kartoon Studios, Accumulation Distribution 128,687 
Kartoon Studios, Price Action Indicator 0.02 
Kartoon Studios, Price Daily Balance Of Power 0.14 

Kartoon Studios, December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kartoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kartoon Studios, intraday prices and daily technical indicators to check the level of noise trading in Kartoon Stock and then apply it to test your longer-term investment strategies against Kartoon.

Kartoon Stock Price History Data

The price series of Kartoon Studios, for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.39 with a coefficient of variation of 11.62. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.78. The company completed stock split (1:10) on 13th of February 2023.
OpenHighLowCloseVolume
12/12/2024 0.51  0.53  0.46  0.51  974,341 
12/11/2024 0.59  0.60  0.50  0.50  2,666,150 
12/10/2024 0.64  0.64  0.58  0.60  455,234 
12/09/2024 0.63  0.66  0.60  0.63  212,591 
12/06/2024 0.60  0.66  0.59  0.63  529,969 
12/05/2024 0.61  0.63  0.58  0.60  459,481 
12/04/2024 0.66  0.66  0.60  0.62  452,795 
12/03/2024 0.66  0.68  0.62  0.63  436,166 
12/02/2024 0.67  0.69  0.63  0.67  355,563 
11/29/2024 0.63  0.70  0.62  0.67  269,316 
11/27/2024 0.68  0.70  0.61  0.63  704,152 
11/26/2024 0.70  0.70  0.66  0.66  517,052 
11/25/2024 0.78  0.78  0.69  0.69  1,256,383 
11/22/2024 0.76  0.79  0.74  0.78  133,026 
11/21/2024 0.74  0.77  0.74  0.77  156,315 
11/20/2024 0.75  0.78  0.73  0.74  227,099 
11/19/2024 0.77  0.80  0.76  0.77  147,991 
11/18/2024 0.79  0.79  0.76  0.77  195,257 
11/15/2024 0.82  0.84  0.77  0.77  259,562 
11/14/2024 0.82  0.85  0.80  0.82  231,333 
11/13/2024 0.81  0.88  0.79  0.83  268,141 
11/12/2024 0.78  0.85  0.77  0.82  412,642 
11/11/2024 0.78  0.80  0.78  0.79  140,610 
11/08/2024 0.71  0.82  0.71  0.80  397,185 
11/07/2024 0.71  0.74  0.71  0.73  106,125 
11/06/2024 0.72  0.73  0.71  0.72  109,805 
11/05/2024 0.72  0.72  0.71  0.71  62,244 
11/04/2024 0.70  0.72  0.70  0.71  115,533 
11/01/2024 0.74  0.74  0.70  0.72  153,128 
10/31/2024 0.76  0.77  0.72  0.74  190,466 
10/30/2024 0.79  0.79  0.76  0.76  76,615 
10/29/2024 0.77  0.80  0.76  0.79  99,236 
10/28/2024 0.76  0.76  0.76  0.76  112,063 
10/25/2024 0.78  0.78  0.76  0.77  103,733 
10/24/2024 0.78  0.79  0.77  0.77  138,328 
10/23/2024 0.79  0.80  0.78  0.78  97,720 
10/22/2024 0.79  0.79  0.77  0.79  54,442 
10/21/2024 0.79  0.79  0.77  0.77  164,816 
10/18/2024 0.79  0.80  0.79  0.80  114,238 
10/17/2024 0.79  0.79  0.79  0.79  56,751 
10/16/2024 0.80  0.80  0.79  0.80  93,640 
10/15/2024 0.80  0.81  0.78  0.79  71,529 
10/14/2024 0.80  0.81  0.79  0.80  86,260 
10/11/2024 0.77  0.80  0.77  0.79  68,580 
10/10/2024 0.78  0.78  0.77  0.77  42,912 
10/09/2024 0.77  0.79  0.77  0.78  40,400 
10/08/2024 0.77  0.78  0.77  0.77  77,791 
10/07/2024 0.79  0.79  0.77  0.78  127,073 
10/04/2024 0.80  0.81  0.76  0.79  173,853 
10/03/2024 0.84  0.84  0.78  0.80  205,428 
10/02/2024 0.84  0.86  0.83  0.84  85,425 
10/01/2024 0.87  0.87  0.84  0.86  90,160 
09/30/2024 0.87  0.89  0.84  0.87  107,552 
09/27/2024 0.87  0.90  0.86  0.87  124,573 
09/26/2024 0.86  0.89  0.86  0.88  54,111 
09/25/2024 0.89  0.90  0.88  0.88  49,453 
09/24/2024 0.88  0.91  0.88  0.89  79,722 
09/23/2024 0.87  0.88  0.87  0.88  40,198 
09/20/2024 0.85  0.88  0.85  0.88  83,156 
09/19/2024 0.85  0.87  0.85  0.86  38,403 
09/18/2024 0.85  0.87  0.84  0.85  56,249 

About Kartoon Studios, Stock history

Kartoon Studios, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kartoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kartoon Studios, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kartoon Studios, stock prices may prove useful in developing a viable investing in Kartoon Studios,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.7 M28.8 M
Net Loss-52.4 M-55.1 M

Kartoon Studios, Quarterly Net Working Capital

3.48 Million

Kartoon Studios, Stock Technical Analysis

Kartoon Studios, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Kartoon Studios, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kartoon Studios, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kartoon Studios, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kartoon Studios,'s price direction in advance. Along with the technical and fundamental analysis of Kartoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kartoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.13)
Jensen Alpha(0.80)
Total Risk Alpha(1.23)
Treynor Ratio(0.77)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Kartoon Studios, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kartoon Studios,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kartoon Studios, Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kartoon Studios, Stock:
How To Invest In Kartoon
Details
Is Kartoon Stock a good investment?
Details
What is Kartoon Studios,'s Net Worth?
Details
Largest Movies & Entertainment Companies
View
Largest Media & Entertainment Companies
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Kartoon Studios,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Kartoon Stock, please use our How to Invest in Kartoon Studios, guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kartoon Studios,. If investors know Kartoon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kartoon Studios, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.13)
Revenue Per Share
0.925
Quarterly Revenue Growth
(0.24)
Return On Assets
(0.11)
Return On Equity
(0.82)
The market value of Kartoon Studios, is measured differently than its book value, which is the value of Kartoon that is recorded on the company's balance sheet. Investors also form their own opinion of Kartoon Studios,'s value that differs from its market value or its book value, called intrinsic value, which is Kartoon Studios,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kartoon Studios,'s market value can be influenced by many factors that don't directly affect Kartoon Studios,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Altman
Z Score
Details
Piotroski
F Score
Details
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Kartoon Studios,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Kartoon Studios, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kartoon Studios,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY