Jasper Therapeutics Stock Price History

JSPRW Stock  USD 0.20  0.00  0.00%   
If you're considering investing in Jasper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasper Therapeutics stands at 0.20, as last reported on the 29th of November, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. Jasper Therapeutics is out of control given 3 months investment horizon. Jasper Therapeutics holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 17.52% are justified by taking the suggested risk. Use Jasper Therapeutics Standard Deviation of 6.26, market risk adjusted performance of 0.1894, and insignificant Risk Adjusted Performance to evaluate company specific risk that cannot be diversified away.
  
At this time, Jasper Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 260.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 62.3 M in 2024. . At this time, Jasper Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.20 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.66) in 2024. Jasper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest EquityJSPRW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 141.2
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Jasper Therapeutics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasper Therapeutics by adding it to a well-diversified portfolio.
Book Value
5.578
Shares Float
9.3 M
Shares Short Prior Month
20 K
Earnings Share
(3.84)
Shares Short
16.4 K

Jasper Therapeutics Stock Price History Chart

There are several ways to analyze Jasper Stock price data. The simplest method is using a basic Jasper candlestick price chart, which shows Jasper Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.23
Lowest PriceSeptember 6, 20240.0

Jasper Therapeutics November 29, 2024 Stock Price Synopsis

Various analyses of Jasper Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasper Stock. It can be used to describe the percentage change in the price of Jasper Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasper Stock.
Jasper Therapeutics Price Rate Of Daily Change 1.00 
Jasper Therapeutics Price Action Indicator(0.01)

Jasper Therapeutics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jasper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jasper Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Jasper Stock and then apply it to test your longer-term investment strategies against Jasper.

Jasper Stock Price History Data

The price series of Jasper Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.23 with a coefficient of variation of 13.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
11/29/2024
 0.20  0.22  0.20  0.20 
11/27/2024 0.20  0.22  0.20  0.20  2,126 
11/22/2024 0.20  0.22  0.20  0.22  251.00 
11/21/2024 0.22  0.22  0.22  0.22  244.00 
11/20/2024 0.21  0.22  0.21  0.21  5,369 
11/19/2024 0.22  0.22  0.22  0.22  140.00 
11/18/2024 0.17  0.19  0.16  0.19  4,084 
11/14/2024 0.15  0.19  0.15  0.19  565.00 
11/13/2024 0.24  0.24  0.09  0.19  19,021 
11/12/2024 0.20  0.25  0.20  0.21  4,073 
11/11/2024 0.23  0.23  0.23  0.23  552.00 
11/08/2024 0.19  0.23  0.19  0.23  1,956 
11/06/2024 0.23  0.23  0.19  0.23  4,547 
11/05/2024 0.23  0.23  0.23  0.23  53.00 
11/04/2024 0.19  0.23  0.19  0.23  53.00 
11/01/2024 0.21  0.23  0.21  0.23  673.00 
10/31/2024 0.23  0.23  0.18  0.20  7,013 
10/30/2024 0.22  0.23  0.17  0.22  12,973 
10/29/2024 0.23  0.23  0.23  0.23  7.00 
10/28/2024 0.21  0.23  0.20  0.23  720.00 
10/25/2024 0.19  0.21  0.16  0.21  2,370 
10/24/2024 0.21  0.21  0.20  0.21  781.00 
10/22/2024 0.20  0.21  0.20  0.21  3,507 
10/21/2024 0.21  0.21  0.19  0.21  1,328 
10/18/2024 0.21  0.21  0.21  0.21  244.00 
10/17/2024 0.21  0.21  0.20  0.21  2,140 
10/16/2024 0.21  0.21  0.21  0.21  423.00 
10/15/2024 0.17  0.23  0.17  0.18  6,119 
10/14/2024 0.19  0.23  0.16  0.22  13,390 
10/08/2024 0.19  0.21  0.19  0.21  232.00 
10/07/2024 0.21  0.21  0.19  0.21  1,472 
10/04/2024 0.18  0.21  0.18  0.21  1,844 
10/03/2024 0.17  0.20  0.17  0.20  2,140 
10/01/2024 0.18  0.20  0.18  0.20  411.00 
09/30/2024 0.19  0.20  0.18  0.20  5,672 
09/26/2024 0.15  0.21  0.15  0.21  8,551 
09/25/2024 0.18  0.20  0.18  0.20  5,403 
09/23/2024 0.22  0.22  0.19  0.21  876.00 
09/20/2024 0.20  0.21  0.15  0.20  22,868 
09/18/2024 0.22  0.22  0.22  0.22  1,026 
09/17/2024 0.19  0.22  0.17  0.22  3,260 
09/16/2024 0.20  0.20  0.20  0.20  5,355 
09/13/2024 0.19  0.20  0.16  0.19  28,209 
09/12/2024 0.22  0.22  0.22  0.22  320.00 
09/11/2024 0.22  0.22  0.22  0.22  121.00 
09/10/2024 0.20  0.20  0.15  0.20  66,378 
09/09/2024 0.22  0.22  0.18  0.22  703.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.20  0.20  0.18  0.20  25,343 
09/04/2024 0.22  0.22  0.18  0.19  25,208 
09/03/2024 0.18  0.22  0.16  0.22  3,758 
08/30/2024 0.22  0.22  0.21  0.22  4,747 
08/29/2024 0.22  0.22  0.22  0.22  2,000 
08/28/2024 0.19  0.22  0.17  0.22  7,705 
08/27/2024 0.21  0.22  0.21  0.22  2,900 
08/23/2024 0.20  0.22  0.19  0.22  2,760 
08/22/2024 0.22  0.22  0.22  0.22  2.00 
08/21/2024 0.22  0.22  0.22  0.22  3,631 
08/20/2024 0.22  0.22  0.22  0.22  260.00 
08/16/2024 0.20  0.22  0.20  0.22  930.00 
08/15/2024 0.21  0.21  0.21  0.21  47.00 

About Jasper Therapeutics Stock history

Jasper Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasper Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasper Therapeutics stock prices may prove useful in developing a viable investing in Jasper Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M11 M
Net Loss-5.8 M-6.1 M

Jasper Therapeutics Quarterly Net Working Capital

98.61 Million

Jasper Therapeutics Stock Technical Analysis

Jasper Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jasper Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jasper Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Jasper Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jasper Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Jasper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jasper Stock Analysis

When running Jasper Therapeutics' price analysis, check to measure Jasper Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasper Therapeutics is operating at the current time. Most of Jasper Therapeutics' value examination focuses on studying past and present price action to predict the probability of Jasper Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jasper Therapeutics' price. Additionally, you may evaluate how the addition of Jasper Therapeutics to your portfolios can decrease your overall portfolio volatility.