Iron and Steel Pipes and Tubes from Purchased Iron
Measurement Base Jun 1982 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date February 1, 2025 | Clasification Producer Price Index |
55-Year History of Iron and Steel Pipes and Tubes from Purchased Iron
The above interactive chart and the table below show the 55-year history of iron and steel pipes and tubes from purchased iron going back to Sunday, March 29, 1970. The current value is 439.42 which was updated on Saturday, February 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2025 | 439.42 |
Jan 1, 2025 | 442.69 |
Dec 1, 2024 | 448.69 |
Nov 1, 2024 | 452.3 |
Oct 1, 2024 | 452.24 |
Sep 1, 2024 | 450.9 |
Aug 1, 2024 | 456.97 |
Jul 1, 2024 | 463.07 |
Jun 1, 2024 | 463.76 |
May 1, 2024 | 472.43 |
Apr 1, 2024 | 472.67 |
Mar 1, 2024 | 481.61 |
Feb 1, 2024 | 494.83 |
Jan 1, 2024 | 488.55 |
Dec 1, 2023 | 477.58 |
Nov 1, 2023 | 481.51 |
Oct 1, 2023 | 480.68 |
Sep 1, 2023 | 481.45 |
Aug 1, 2023 | 490.23 |
Jul 1, 2023 | 496.89 |
Jun 1, 2023 | 511.56 |
May 1, 2023 | 538.02 |
Apr 1, 2023 | 533.88 |
Mar 1, 2023 | 536.06 |
Feb 1, 2023 | 536.58 |
Jan 1, 2023 | 562.34 |
Dec 1, 2022 | 568.12 |
Nov 1, 2022 | 586.22 |
Oct 1, 2022 | 592.01 |
Sep 1, 2022 | 605.89 |
Aug 1, 2022 | 629.63 |
Jul 1, 2022 | 636.2 |
Jun 1, 2022 | 638.12 |
May 1, 2022 | 637.92 |
Apr 1, 2022 | 619.18 |
Mar 1, 2022 | 618.19 |
Feb 1, 2022 | 640.99 |
Jan 1, 2022 | 627.11 |
Dec 1, 2021 | 619.25 |
Nov 1, 2021 | 605.21 |
Oct 1, 2021 | 567.47 |
Sep 1, 2021 | 550.52 |
Aug 1, 2021 | 523.26 |
Jul 1, 2021 | 516.0 |
Jun 1, 2021 | 472.2 |
May 1, 2021 | 433.3 |
Apr 1, 2021 | 407.4 |
Mar 1, 2021 | 387.2 |
Feb 1, 2021 | 370.8 |
Jan 1, 2021 | 354.7 |
Dec 1, 2020 | 340.1 |
Nov 1, 2020 | 336.9 |
Oct 1, 2020 | 328.0 |
Sep 1, 2020 | 322.8 |
Aug 1, 2020 | 322.8 |
Jul 1, 2020 | 324.9 |
Jun 1, 2020 | 323.9 |
May 1, 2020 | 330.6 |
Apr 1, 2020 | 334.7 |
Mar 1, 2020 | 338.9 |
Feb 1, 2020 | 336.9 |
Jan 1, 2020 | 334.7 |
Dec 1, 2019 | 332.7 |
Nov 1, 2019 | 336.2 |
Oct 1, 2019 | 343.2 |
Sep 1, 2019 | 343.9 |
Aug 1, 2019 | 340.2 |
Jul 1, 2019 | 338.6 |
Jun 1, 2019 | 340.2 |
May 1, 2019 | 344.1 |
Apr 1, 2019 | 348.4 |
Mar 1, 2019 | 351.1 |
Feb 1, 2019 | 352.5 |
Jan 1, 2019 | 356.9 |
Dec 1, 2018 | 360.4 |
Nov 1, 2018 | 358.3 |
Oct 1, 2018 | 362.7 |
Sep 1, 2018 | 366.6 |
Aug 1, 2018 | 362.2 |
Jul 1, 2018 | 353.0 |
Jun 1, 2018 | 342.4 |
May 1, 2018 | 331.9 |
Apr 1, 2018 | 322.9 |
Mar 1, 2018 | 306.5 |
Feb 1, 2018 | 288.9 |
Jan 1, 2018 | 296.6 |
Dec 1, 2017 | 288.6 |
Nov 1, 2017 | 288.1 |
Oct 1, 2017 | 288.6 |
Sep 1, 2017 | 289.9 |
Aug 1, 2017 | 291.7 |
Jul 1, 2017 | 289.4 |
Jun 1, 2017 | 288.3 |
May 1, 2017 | 292.5 |
Apr 1, 2017 | 292.1 |
Mar 1, 2017 | 287.7 |
Feb 1, 2017 | 279.6 |
Jan 1, 2017 | 270.7 |
Dec 1, 2016 | 263.0 |
Nov 1, 2016 | 253.5 |
Oct 1, 2016 | 253.1 |
Sep 1, 2016 | 259.2 |
Aug 1, 2016 | 262.3 |
Jul 1, 2016 | 267.3 |
Jun 1, 2016 | 264.1 |
May 1, 2016 | 264.9 |
Apr 1, 2016 | 250.2 |
Mar 1, 2016 | 247.4 |
Feb 1, 2016 | 248.9 |
Jan 1, 2016 | 248.7 |
Dec 1, 2015 | 247.6 |
Nov 1, 2015 | 250.1 |
Oct 1, 2015 | 252.6 |
Sep 1, 2015 | 257.9 |
Aug 1, 2015 | 260.9 |
Jul 1, 2015 | 265.2 |
Jun 1, 2015 | 265.2 |
May 1, 2015 | 267.6 |
Apr 1, 2015 | 274.3 |
Mar 1, 2015 | 284.0 |
Feb 1, 2015 | 290.6 |
Jan 1, 2015 | 295.3 |
Dec 1, 2014 | 297.0 |
Nov 1, 2014 | 297.1 |
Oct 1, 2014 | 298.3 |
Sep 1, 2014 | 297.7 |
Aug 1, 2014 | 298.2 |
Jul 1, 2014 | 297.1 |
Jun 1, 2014 | 301.8 |
May 1, 2014 | 298.4 |
Apr 1, 2014 | 297.3 |
Mar 1, 2014 | 297.3 |
Feb 1, 2014 | 299.8 |
Jan 1, 2014 | 299.5 |
Dec 1, 2013 | 298.3 |
Nov 1, 2013 | 298.6 |
Oct 1, 2013 | 298.2 |
Sep 1, 2013 | 299.9 |
Aug 1, 2013 | 299.2 |
Jul 1, 2013 | 296.8 |
Jun 1, 2013 | 294.4 |
May 1, 2013 | 296.0 |
Apr 1, 2013 | 299.2 |
Mar 1, 2013 | 300.2 |
Feb 1, 2013 | 302.5 |
Jan 1, 2013 | 307.3 |
Dec 1, 2012 | 313.6 |
Nov 1, 2012 | 311.2 |
Oct 1, 2012 | 309.4 |
Sep 1, 2012 | 312.7 |
Aug 1, 2012 | 312.8 |
Jul 1, 2012 | 315.0 |
Jun 1, 2012 | 322.9 |
May 1, 2012 | 326.3 |
Apr 1, 2012 | 329.5 |
Mar 1, 2012 | 329.0 |
Feb 1, 2012 | 331.2 |
Jan 1, 2012 | 325.6 |
Dec 1, 2011 | 322.2 |
Nov 1, 2011 | 322.4 |
Oct 1, 2011 | 323.5 |
Sep 1, 2011 | 323.3 |
Aug 1, 2011 | 321.6 |
Jul 1, 2011 | 323.3 |
Jun 1, 2011 | 327.1 |
May 1, 2011 | 331.8 |
Apr 1, 2011 | 332.0 |
Mar 1, 2011 | 324.7 |
Feb 1, 2011 | 312.6 |
Jan 1, 2011 | 294.3 |
Dec 1, 2010 | 285.2 |
Nov 1, 2010 | 282.1 |
Oct 1, 2010 | 284.1 |
Sep 1, 2010 | 285.8 |
Aug 1, 2010 | 281.8 |
Jul 1, 2010 | 284.2 |
Jun 1, 2010 | 284.3 |
May 1, 2010 | 283.7 |
Apr 1, 2010 | 275.5 |
Mar 1, 2010 | 268.2 |
Feb 1, 2010 | 253.3 |
Jan 1, 2010 | 247.6 |
Dec 1, 2009 | 241.0 |
Nov 1, 2009 | 239.0 |
Oct 1, 2009 | 240.9 |
Sep 1, 2009 | 237.8 |
Aug 1, 2009 | 228.0 |
Jul 1, 2009 | 222.1 |
Jun 1, 2009 | 220.7 |
May 1, 2009 | 229.2 |
Apr 1, 2009 | 234.3 |
Mar 1, 2009 | 250.7 |
Feb 1, 2009 | 257.1 |
Jan 1, 2009 | 265.0 |
Dec 1, 2008 | 294.3 |
Nov 1, 2008 | 310.4 |
Oct 1, 2008 | 331.7 |
Sep 1, 2008 | 330.1 |
Aug 1, 2008 | 327.4 |
Jul 1, 2008 | 323.3 |
Jun 1, 2008 | 317.4 |
May 1, 2008 | 299.8 |
Apr 1, 2008 | 282.7 |
Mar 1, 2008 | 264.7 |
Feb 1, 2008 | 248.9 |
Jan 1, 2008 | 239.5 |
Dec 1, 2007 | 233.9 |
Nov 1, 2007 | 231.7 |
Oct 1, 2007 | 234.5 |
Sep 1, 2007 | 234.3 |
Aug 1, 2007 | 236.2 |
Jul 1, 2007 | 237.3 |
Jun 1, 2007 | 237.8 |
May 1, 2007 | 239.4 |
Apr 1, 2007 | 238.9 |
Mar 1, 2007 | 237.0 |
Feb 1, 2007 | 234.7 |
Jan 1, 2007 | 238.3 |
Dec 1, 2006 | 239.2 |
Nov 1, 2006 | 239.9 |
Oct 1, 2006 | 241.6 |
Sep 1, 2006 | 236.2 |
Aug 1, 2006 | 236.7 |
Jul 1, 2006 | 237.2 |
Jun 1, 2006 | 234.5 |
May 1, 2006 | 230.8 |
Apr 1, 2006 | 228.0 |
Mar 1, 2006 | 225.9 |
Feb 1, 2006 | 225.7 |
Jan 1, 2006 | 227.8 |
Dec 1, 2005 | 225.7 |
Nov 1, 2005 | 226.2 |
Oct 1, 2005 | 224.0 |
Sep 1, 2005 | 220.1 |
Aug 1, 2005 | 217.3 |
Jul 1, 2005 | 222.5 |
Jun 1, 2005 | 226.2 |
May 1, 2005 | 231.0 |
Apr 1, 2005 | 233.8 |
Mar 1, 2005 | 236.8 |
Feb 1, 2005 | 236.5 |
Jan 1, 2005 | 237.9 |
Dec 1, 2004 | 238.6 |
Nov 1, 2004 | 239.2 |
Oct 1, 2004 | 242.0 |
Sep 1, 2004 | 240.0 |
Aug 1, 2004 | 238.6 |
Jul 1, 2004 | 231.2 |
Jun 1, 2004 | 224.0 |
May 1, 2004 | 210.1 |
Apr 1, 2004 | 195.1 |
Mar 1, 2004 | 172.6 |
Feb 1, 2004 | 162.1 |
Jan 1, 2004 | 151.4 |
Dec 1, 2003 | 146.1 |
Nov 1, 2003 | 144.6 |
Oct 1, 2003 | 145.0 |
Sep 1, 2003 | 143.8 |
Aug 1, 2003 | 143.7 |
Jul 1, 2003 | 143.9 |
Jun 1, 2003 | 142.5 |
May 1, 2003 | 142.7 |
Apr 1, 2003 | 143.6 |
Mar 1, 2003 | 143.3 |
Feb 1, 2003 | 144.1 |
Jan 1, 2003 | 142.4 |
Dec 1, 2002 | 140.5 |
Nov 1, 2002 | 140.0 |
Oct 1, 2002 | 139.0 |
Sep 1, 2002 | 138.0 |
Aug 1, 2002 | 136.2 |
Jul 1, 2002 | 135.0 |
Jun 1, 2002 | 134.5 |
May 1, 2002 | 131.7 |
Apr 1, 2002 | 131.8 |
Mar 1, 2002 | 127.5 |
Feb 1, 2002 | 126.5 |
Jan 1, 2002 | 126.6 |
Dec 1, 2001 | 127.1 |
Nov 1, 2001 | 126.9 |
Oct 1, 2001 | 127.8 |
Sep 1, 2001 | 128.5 |
Aug 1, 2001 | 128.7 |
Jul 1, 2001 | 128.9 |
Jun 1, 2001 | 129.9 |
May 1, 2001 | 129.1 |
Apr 1, 2001 | 130.2 |
Mar 1, 2001 | 130.7 |
Feb 1, 2001 | 129.7 |
Jan 1, 2001 | 131.0 |
Dec 1, 2000 | 132.0 |
Nov 1, 2000 | 132.0 |
Oct 1, 2000 | 134.2 |
Sep 1, 2000 | 133.6 |
Aug 1, 2000 | 133.0 |
Jul 1, 2000 | 133.3 |
Jun 1, 2000 | 133.5 |
May 1, 2000 | 133.3 |
Apr 1, 2000 | 132.3 |
Mar 1, 2000 | 131.5 |
Feb 1, 2000 | 130.4 |
Jan 1, 2000 | 130.2 |
Dec 1, 1999 | 129.2 |
Nov 1, 1999 | 128.2 |
Oct 1, 1999 | 127.5 |
Sep 1, 1999 | 127.5 |
Aug 1, 1999 | 127.0 |
Jul 1, 1999 | 126.2 |
Jun 1, 1999 | 126.4 |
May 1, 1999 | 126.0 |
Apr 1, 1999 | 126.1 |
Mar 1, 1999 | 126.2 |
Feb 1, 1999 | 126.6 |
Jan 1, 1999 | 127.1 |
Dec 1, 1998 | 129.6 |
Nov 1, 1998 | 131.2 |
Oct 1, 1998 | 132.5 |
Sep 1, 1998 | 132.7 |
Aug 1, 1998 | 133.0 |
Jul 1, 1998 | 133.4 |
Jun 1, 1998 | 133.6 |
May 1, 1998 | 133.8 |
Apr 1, 1998 | 134.6 |
Mar 1, 1998 | 135.2 |
Feb 1, 1998 | 135.2 |
Jan 1, 1998 | 132.0 |
Dec 1, 1997 | 133.6 |
Nov 1, 1997 | 133.5 |
Oct 1, 1997 | 133.5 |
Sep 1, 1997 | 132.8 |
Aug 1, 1997 | 132.5 |
Jul 1, 1997 | 132.4 |
Jun 1, 1997 | 132.3 |
May 1, 1997 | 132.2 |
Apr 1, 1997 | 131.3 |
Mar 1, 1997 | 130.8 |
Feb 1, 1997 | 130.4 |
Jan 1, 1997 | 130.4 |
Dec 1, 1996 | 127.7 |
Nov 1, 1996 | 127.9 |
Oct 1, 1996 | 127.9 |
Sep 1, 1996 | 126.0 |
Aug 1, 1996 | 125.8 |
Jul 1, 1996 | 126.6 |
Jun 1, 1996 | 125.5 |
May 1, 1996 | 126.2 |
Apr 1, 1996 | 126.0 |
Mar 1, 1996 | 126.5 |
Feb 1, 1996 | 126.2 |
Jan 1, 1996 | 126.2 |
Dec 1, 1995 | 126.6 |
Nov 1, 1995 | 126.7 |
Oct 1, 1995 | 127.1 |
Sep 1, 1995 | 126.9 |
Aug 1, 1995 | 126.6 |
Jul 1, 1995 | 128.2 |
Jun 1, 1995 | 127.3 |
May 1, 1995 | 128.9 |
Apr 1, 1995 | 127.7 |
Mar 1, 1995 | 127.4 |
Feb 1, 1995 | 125.6 |
Jan 1, 1995 | 123.9 |
Dec 1, 1994 | 122.1 |
Nov 1, 1994 | 122.0 |
Oct 1, 1994 | 120.9 |
Sep 1, 1994 | 120.2 |
Aug 1, 1994 | 116.2 |
Jul 1, 1994 | 116.0 |
Jun 1, 1994 | 115.5 |
May 1, 1994 | 115.3 |
Apr 1, 1994 | 115.2 |
Mar 1, 1994 | 114.0 |
Feb 1, 1994 | 114.5 |
Jan 1, 1994 | 113.1 |
Dec 1, 1993 | 112.4 |
Nov 1, 1993 | 111.8 |
Oct 1, 1993 | 112.0 |
Sep 1, 1993 | 111.6 |
Aug 1, 1993 | 111.4 |
Jul 1, 1993 | 111.4 |
Jun 1, 1993 | 110.4 |
May 1, 1993 | 110.5 |
Apr 1, 1993 | 109.6 |
Mar 1, 1993 | 108.2 |
Feb 1, 1993 | 108.2 |
Jan 1, 1993 | 107.9 |
Dec 1, 1992 | 108.0 |
Nov 1, 1992 | 108.0 |
Oct 1, 1992 | 108.1 |
Sep 1, 1992 | 107.4 |
Aug 1, 1992 | 107.3 |
Jul 1, 1992 | 107.3 |
Jun 1, 1992 | 107.3 |
May 1, 1992 | 107.4 |
Apr 1, 1992 | 107.5 |
Mar 1, 1992 | 108.2 |
Feb 1, 1992 | 107.8 |
Jan 1, 1992 | 108.0 |
Dec 1, 1991 | 108.4 |
Nov 1, 1991 | 107.9 |
Oct 1, 1991 | 107.9 |
Sep 1, 1991 | 109.8 |
Aug 1, 1991 | 109.4 |
Jul 1, 1991 | 109.5 |
Jun 1, 1991 | 110.6 |
May 1, 1991 | 110.7 |
Apr 1, 1991 | 110.9 |
Mar 1, 1991 | 111.0 |
Feb 1, 1991 | 112.7 |
Jan 1, 1991 | 112.4 |
Dec 1, 1990 | 111.7 |
Nov 1, 1990 | 111.6 |
Oct 1, 1990 | 111.7 |
Sep 1, 1990 | 111.8 |
Aug 1, 1990 | 111.6 |
Jul 1, 1990 | 111.5 |
Jun 1, 1990 | 111.4 |
May 1, 1990 | 111.4 |
Apr 1, 1990 | 111.6 |
Mar 1, 1990 | 110.8 |
Feb 1, 1990 | 111.0 |
Jan 1, 1990 | 110.9 |
Dec 1, 1989 | 111.2 |
Nov 1, 1989 | 111.1 |
Oct 1, 1989 | 111.5 |
Sep 1, 1989 | 111.4 |
Aug 1, 1989 | 111.3 |
Jul 1, 1989 | 111.4 |
Jun 1, 1989 | 111.2 |
May 1, 1989 | 111.1 |
Apr 1, 1989 | 111.7 |
Mar 1, 1989 | 111.4 |
Feb 1, 1989 | 111.2 |
Jan 1, 1989 | 109.6 |
Dec 1, 1988 | 109.1 |
Nov 1, 1988 | 109.2 |
Oct 1, 1988 | 109.9 |
Sep 1, 1988 | 110.2 |
Aug 1, 1988 | 110.3 |
Jul 1, 1988 | 108.7 |
Jun 1, 1988 | 107.6 |
May 1, 1988 | 106.3 |
Apr 1, 1988 | 105.6 |
Mar 1, 1988 | 101.4 |
Feb 1, 1988 | 100.7 |
Jan 1, 1988 | 98.7 |
Dec 1, 1987 | 96.6 |
Nov 1, 1987 | 95.7 |
Oct 1, 1987 | 94.2 |
Sep 1, 1987 | 92.6 |
Aug 1, 1987 | 91.2 |
Jul 1, 1987 | 91.0 |
Jun 1, 1987 | 91.1 |
May 1, 1987 | 90.6 |
Apr 1, 1987 | 90.2 |
Mar 1, 1987 | 90.2 |
Feb 1, 1987 | 90.2 |
Jan 1, 1987 | 90.1 |
Dec 1, 1986 | 90.2 |
Nov 1, 1986 | 89.8 |
Oct 1, 1986 | 89.9 |
Sep 1, 1986 | 90.6 |
Aug 1, 1986 | 90.5 |
Jul 1, 1986 | 90.5 |
Jun 1, 1986 | 90.6 |
May 1, 1986 | 90.1 |
Apr 1, 1986 | 90.0 |
Mar 1, 1986 | 90.1 |
Feb 1, 1986 | 90.3 |
Jan 1, 1986 | 90.6 |
Dec 1, 1985 | 90.9 |
Nov 1, 1985 | 91.0 |
Oct 1, 1985 | 92.1 |
Sep 1, 1985 | 92.9 |
Aug 1, 1985 | 93.2 |
Jul 1, 1985 | 93.2 |
Jun 1, 1985 | 93.2 |
May 1, 1985 | 94.2 |
Apr 1, 1985 | 94.4 |
Mar 1, 1985 | 94.3 |
Feb 1, 1985 | 96.3 |
Jan 1, 1985 | 96.3 |
Dec 1, 1984 | 96.4 |
Nov 1, 1984 | 96.3 |
Oct 1, 1984 | 96.4 |
Sep 1, 1984 | 96.2 |
Aug 1, 1984 | 96.4 |
Jul 1, 1984 | 96.2 |
Jun 1, 1984 | 96.1 |
May 1, 1984 | 96.1 |
Apr 1, 1984 | 96.1 |
Mar 1, 1984 | 96.1 |
Feb 1, 1984 | 95.6 |
Jan 1, 1984 | 93.7 |
Dec 1, 1983 | 94.8 |
Nov 1, 1983 | 93.2 |
Oct 1, 1983 | 93.1 |
Sep 1, 1983 | 92.3 |
Aug 1, 1983 | 92.2 |
Jul 1, 1983 | 92.2 |
Jun 1, 1983 | 92.6 |
May 1, 1983 | 92.6 |
Apr 1, 1983 | 92.7 |
Mar 1, 1983 | 92.9 |
Feb 1, 1983 | 92.7 |
Jan 1, 1983 | 94.8 |
Dec 1, 1982 | 97.9 |
Nov 1, 1982 | 98.1 |
Oct 1, 1982 | 98.5 |
Sep 1, 1982 | 98.5 |
Aug 1, 1982 | 98.5 |
Jul 1, 1982 | 99.5 |
Jun 1, 1982 | 100.0 |
May 1, 1982 | 100.0 |
Apr 1, 1982 | 100.0 |
Mar 1, 1982 | 100.0 |
Feb 1, 1982 | 99.5 |
Jan 1, 1982 | 99.4 |
Dec 1, 1981 | 99.2 |
Nov 1, 1981 | 99.0 |
Oct 1, 1981 | 98.9 |
Sep 1, 1981 | 95.7 |
Aug 1, 1981 | 95.8 |
Jul 1, 1981 | 95.1 |
Jun 1, 1981 | 91.8 |
May 1, 1981 | 91.3 |
Apr 1, 1981 | 91.0 |
Mar 1, 1981 | 89.1 |
Feb 1, 1981 | 86.4 |
Jan 1, 1981 | 86.2 |
Dec 1, 1980 | 84.2 |
Nov 1, 1980 | 82.6 |
Oct 1, 1980 | 80.4 |
Sep 1, 1980 | 79.9 |
Aug 1, 1980 | 79.9 |
Jul 1, 1980 | 79.8 |
Jun 1, 1980 | 79.3 |
May 1, 1980 | 78.3 |
Apr 1, 1980 | 78.3 |
Mar 1, 1980 | 77.3 |
Feb 1, 1980 | 76.7 |
Jan 1, 1980 | 76.6 |
Dec 1, 1979 | 74.5 |
Nov 1, 1979 | 74.5 |
Oct 1, 1979 | 74.4 |
Sep 1, 1979 | 74.0 |
Aug 1, 1979 | 74.0 |
Jul 1, 1979 | 74.2 |
Jun 1, 1979 | 72.1 |
May 1, 1979 | 72.1 |
Apr 1, 1979 | 72.3 |
Mar 1, 1979 | 72.5 |
Feb 1, 1979 | 72.3 |
Jan 1, 1979 | 72.3 |
Dec 1, 1978 | 70.6 |
Nov 1, 1978 | 70.5 |
Oct 1, 1978 | 71.4 |
Sep 1, 1978 | 71.4 |
Aug 1, 1978 | 71.4 |
Jul 1, 1978 | 69.8 |
Jun 1, 1978 | 69.8 |
May 1, 1978 | 69.8 |
Apr 1, 1978 | 69.2 |
Mar 1, 1978 | 68.5 |
Feb 1, 1978 | 67.7 |
Jan 1, 1978 | 66.1 |
Dec 1, 1977 | 66.1 |
Nov 1, 1977 | 66.0 |
Oct 1, 1977 | 66.1 |
Sep 1, 1977 | 66.1 |
Aug 1, 1977 | 64.1 |
Jul 1, 1977 | 62.4 |
Jun 1, 1977 | 62.4 |
May 1, 1977 | 62.5 |
Apr 1, 1977 | 62.3 |
Mar 1, 1977 | 62.2 |
Feb 1, 1977 | 60.4 |
Jan 1, 1977 | 60.0 |
Dec 1, 1976 | 60.0 |
Nov 1, 1976 | 59.2 |
Oct 1, 1976 | 59.2 |
Sep 1, 1976 | 59.2 |
Aug 1, 1976 | 59.2 |
Jul 1, 1976 | 59.2 |
Jun 1, 1976 | 58.7 |
May 1, 1976 | 57.5 |
Apr 1, 1976 | 56.9 |
Mar 1, 1976 | 56.9 |
Feb 1, 1976 | 56.9 |
Jan 1, 1976 | 56.9 |
Dec 1, 1975 | 57.1 |
Nov 1, 1975 | 57.1 |
Oct 1, 1975 | 56.9 |
Sep 1, 1975 | 56.1 |
Aug 1, 1975 | 55.3 |
Jul 1, 1975 | 55.3 |
Jun 1, 1975 | 55.3 |
May 1, 1975 | 55.3 |
Apr 1, 1975 | 54.2 |
Mar 1, 1975 | 54.3 |
Feb 1, 1975 | 54.2 |
Jan 1, 1975 | 53.8 |
Dec 1, 1974 | 52.2 |
Nov 1, 1974 | 52.2 |
Oct 1, 1974 | 52.2 |
Sep 1, 1974 | 52.0 |
Aug 1, 1974 | 51.5 |
Jul 1, 1974 | 49.8 |
Jun 1, 1974 | 47.8 |
May 1, 1974 | 45.9 |
Apr 1, 1974 | 42.3 |
Mar 1, 1974 | 39.9 |
Feb 1, 1974 | 38.1 |
Jan 1, 1974 | 37.6 |
Dec 1, 1973 | 36.8 |
Nov 1, 1973 | 36.8 |
Oct 1, 1973 | 36.8 |
Sep 1, 1973 | 36.8 |
Aug 1, 1973 | 36.8 |
Jul 1, 1973 | 36.8 |
Jun 1, 1973 | 36.8 |
May 1, 1973 | 36.8 |
Apr 1, 1973 | 36.5 |
Mar 1, 1973 | 36.4 |
Feb 1, 1973 | 36.3 |
Jan 1, 1973 | 36.3 |
Dec 1, 1972 | 35.3 |
Nov 1, 1972 | 35.3 |
Oct 1, 1972 | 35.3 |
Sep 1, 1972 | 35.3 |
Aug 1, 1972 | 35.3 |
Jul 1, 1972 | 35.3 |
Jun 1, 1972 | 35.2 |
May 1, 1972 | 35.2 |
Apr 1, 1972 | 35.2 |
Mar 1, 1972 | 35.1 |
Feb 1, 1972 | 35.0 |
Jan 1, 1972 | 35.0 |
Dec 1, 1971 | 35.0 |
Nov 1, 1971 | 35.0 |
Oct 1, 1971 | 35.0 |
Sep 1, 1971 | 35.0 |
Aug 1, 1971 | 35.0 |
Jul 1, 1971 | 32.9 |
Jun 1, 1971 | 32.7 |
May 1, 1971 | 32.6 |
Apr 1, 1971 | 31.7 |
Mar 1, 1971 | 31.3 |
Feb 1, 1971 | 31.3 |
Jan 1, 1971 | 30.8 |
Dec 1, 1970 | 30.8 |
Nov 1, 1970 | 30.8 |
Oct 1, 1970 | 30.8 |
Sep 1, 1970 | 30.8 |
Aug 1, 1970 | 30.8 |
Jul 1, 1970 | 30.8 |
Jun 1, 1970 | 30.7 |
May 1, 1970 | 30.6 |
Apr 1, 1970 | 29.7 |
Mar 1, 1970 | 29.4 |
Feb 1, 1970 | 29.4 |
Jan 1, 1970 | 29.4 |
Dec 1, 1969 | 29.4 |
Nov 1, 1969 | 29.4 |
Oct 1, 1969 | 29.5 |
Sep 1, 1969 | 29.1 |
Aug 1, 1969 | 28.9 |
Jul 1, 1969 | 28.9 |
Jun 1, 1969 | 28.6 |
May 1, 1969 | 28.6 |
Apr 1, 1969 | 28.6 |
Mar 1, 1969 | 28.2 |
Feb 1, 1969 | 28.2 |
Jan 1, 1969 | 28.0 |
Dec 1, 1968 | 28.0 |
Nov 1, 1968 | 28.0 |
Oct 1, 1968 | 28.0 |
Sep 1, 1968 | 28.0 |
Aug 1, 1968 | 27.9 |
Jul 1, 1968 | 27.9 |
Jun 1, 1968 | 27.8 |
May 1, 1968 | 27.7 |
Apr 1, 1968 | 27.3 |
Mar 1, 1968 | 27.3 |
Feb 1, 1968 | 27.3 |
Jan 1, 1968 | 27.3 |
Dec 1, 1967 | 27.2 |
Nov 1, 1967 | 27.2 |
Oct 1, 1967 | 27.2 |
Sep 1, 1967 | 27.2 |
Aug 1, 1967 | 27.2 |
Jul 1, 1967 | 27.2 |
Jun 1, 1967 | 27.2 |
May 1, 1967 | 27.2 |
Apr 1, 1967 | 27.2 |
Mar 1, 1967 | 27.2 |
Feb 1, 1967 | 27.2 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Complementary Tools
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |