Iron and Steel Pipes and Tubes from Purchased Iron
Measurement Base Jun 1982 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date January 1, 2025 | Clasification Producer Price Index |
55-Year History of Iron and Steel Pipes and Tubes from Purchased Iron
The above interactive chart and the table below show the 55-year history of iron and steel pipes and tubes from purchased iron going back to Wednesday, February 25, 1970. The current value is 442.69 which was updated on Wednesday, January 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Jan 1, 2025 | 442.69 |
Dec 1, 2024 | 448.69 |
Nov 1, 2024 | 452.3 |
Oct 1, 2024 | 452.24 |
Sep 1, 2024 | 450.9 |
Aug 1, 2024 | 456.97 |
Jul 1, 2024 | 463.07 |
Jun 1, 2024 | 463.76 |
May 1, 2024 | 472.43 |
Apr 1, 2024 | 472.67 |
Mar 1, 2024 | 481.61 |
Feb 1, 2024 | 494.83 |
Jan 1, 2024 | 488.55 |
Dec 1, 2023 | 477.58 |
Nov 1, 2023 | 481.51 |
Oct 1, 2023 | 480.68 |
Sep 1, 2023 | 481.45 |
Aug 1, 2023 | 490.23 |
Jul 1, 2023 | 496.89 |
Jun 1, 2023 | 511.56 |
May 1, 2023 | 538.02 |
Apr 1, 2023 | 533.88 |
Mar 1, 2023 | 536.06 |
Feb 1, 2023 | 536.58 |
Jan 1, 2023 | 562.34 |
Dec 1, 2022 | 568.12 |
Nov 1, 2022 | 586.22 |
Oct 1, 2022 | 592.01 |
Sep 1, 2022 | 605.89 |
Aug 1, 2022 | 629.63 |
Jul 1, 2022 | 636.2 |
Jun 1, 2022 | 638.12 |
May 1, 2022 | 637.92 |
Apr 1, 2022 | 619.18 |
Mar 1, 2022 | 618.19 |
Feb 1, 2022 | 640.99 |
Jan 1, 2022 | 627.11 |
Dec 1, 2021 | 619.25 |
Nov 1, 2021 | 605.21 |
Oct 1, 2021 | 567.47 |
Sep 1, 2021 | 550.52 |
Aug 1, 2021 | 523.26 |
Jul 1, 2021 | 516.0 |
Jun 1, 2021 | 472.2 |
May 1, 2021 | 433.3 |
Apr 1, 2021 | 407.4 |
Mar 1, 2021 | 387.2 |
Feb 1, 2021 | 370.8 |
Jan 1, 2021 | 354.7 |
Dec 1, 2020 | 340.1 |
Nov 1, 2020 | 336.9 |
Oct 1, 2020 | 328.0 |
Sep 1, 2020 | 322.8 |
Aug 1, 2020 | 322.8 |
Jul 1, 2020 | 324.9 |
Jun 1, 2020 | 323.9 |
May 1, 2020 | 330.6 |
Apr 1, 2020 | 334.7 |
Mar 1, 2020 | 338.9 |
Feb 1, 2020 | 336.9 |
Jan 1, 2020 | 334.7 |
Dec 1, 2019 | 332.7 |
Nov 1, 2019 | 336.2 |
Oct 1, 2019 | 343.2 |
Sep 1, 2019 | 343.9 |
Aug 1, 2019 | 340.2 |
Jul 1, 2019 | 338.6 |
Jun 1, 2019 | 340.2 |
May 1, 2019 | 344.1 |
Apr 1, 2019 | 348.4 |
Mar 1, 2019 | 351.1 |
Feb 1, 2019 | 352.5 |
Jan 1, 2019 | 356.9 |
Dec 1, 2018 | 360.4 |
Nov 1, 2018 | 358.3 |
Oct 1, 2018 | 362.7 |
Sep 1, 2018 | 366.6 |
Aug 1, 2018 | 362.2 |
Jul 1, 2018 | 353.0 |
Jun 1, 2018 | 342.4 |
May 1, 2018 | 331.9 |
Apr 1, 2018 | 322.9 |
Mar 1, 2018 | 306.5 |
Feb 1, 2018 | 288.9 |
Jan 1, 2018 | 296.6 |
Dec 1, 2017 | 288.6 |
Nov 1, 2017 | 288.1 |
Oct 1, 2017 | 288.6 |
Sep 1, 2017 | 289.9 |
Aug 1, 2017 | 291.7 |
Jul 1, 2017 | 289.4 |
Jun 1, 2017 | 288.3 |
May 1, 2017 | 292.5 |
Apr 1, 2017 | 292.1 |
Mar 1, 2017 | 287.7 |
Feb 1, 2017 | 279.6 |
Jan 1, 2017 | 270.7 |
Dec 1, 2016 | 263.0 |
Nov 1, 2016 | 253.5 |
Oct 1, 2016 | 253.1 |
Sep 1, 2016 | 259.2 |
Aug 1, 2016 | 262.3 |
Jul 1, 2016 | 267.3 |
Jun 1, 2016 | 264.1 |
May 1, 2016 | 264.9 |
Apr 1, 2016 | 250.2 |
Mar 1, 2016 | 247.4 |
Feb 1, 2016 | 248.9 |
Jan 1, 2016 | 248.7 |
Dec 1, 2015 | 247.6 |
Nov 1, 2015 | 250.1 |
Oct 1, 2015 | 252.6 |
Sep 1, 2015 | 257.9 |
Aug 1, 2015 | 260.9 |
Jul 1, 2015 | 265.2 |
Jun 1, 2015 | 265.2 |
May 1, 2015 | 267.6 |
Apr 1, 2015 | 274.3 |
Mar 1, 2015 | 284.0 |
Feb 1, 2015 | 290.6 |
Jan 1, 2015 | 295.3 |
Dec 1, 2014 | 297.0 |
Nov 1, 2014 | 297.1 |
Oct 1, 2014 | 298.3 |
Sep 1, 2014 | 297.7 |
Aug 1, 2014 | 298.2 |
Jul 1, 2014 | 297.1 |
Jun 1, 2014 | 301.8 |
May 1, 2014 | 298.4 |
Apr 1, 2014 | 297.3 |
Mar 1, 2014 | 297.3 |
Feb 1, 2014 | 299.8 |
Jan 1, 2014 | 299.5 |
Dec 1, 2013 | 298.3 |
Nov 1, 2013 | 298.6 |
Oct 1, 2013 | 298.2 |
Sep 1, 2013 | 299.9 |
Aug 1, 2013 | 299.2 |
Jul 1, 2013 | 296.8 |
Jun 1, 2013 | 294.4 |
May 1, 2013 | 296.0 |
Apr 1, 2013 | 299.2 |
Mar 1, 2013 | 300.2 |
Feb 1, 2013 | 302.5 |
Jan 1, 2013 | 307.3 |
Dec 1, 2012 | 313.6 |
Nov 1, 2012 | 311.2 |
Oct 1, 2012 | 309.4 |
Sep 1, 2012 | 312.7 |
Aug 1, 2012 | 312.8 |
Jul 1, 2012 | 315.0 |
Jun 1, 2012 | 322.9 |
May 1, 2012 | 326.3 |
Apr 1, 2012 | 329.5 |
Mar 1, 2012 | 329.0 |
Feb 1, 2012 | 331.2 |
Jan 1, 2012 | 325.6 |
Dec 1, 2011 | 322.2 |
Nov 1, 2011 | 322.4 |
Oct 1, 2011 | 323.5 |
Sep 1, 2011 | 323.3 |
Aug 1, 2011 | 321.6 |
Jul 1, 2011 | 323.3 |
Jun 1, 2011 | 327.1 |
May 1, 2011 | 331.8 |
Apr 1, 2011 | 332.0 |
Mar 1, 2011 | 324.7 |
Feb 1, 2011 | 312.6 |
Jan 1, 2011 | 294.3 |
Dec 1, 2010 | 285.2 |
Nov 1, 2010 | 282.1 |
Oct 1, 2010 | 284.1 |
Sep 1, 2010 | 285.8 |
Aug 1, 2010 | 281.8 |
Jul 1, 2010 | 284.2 |
Jun 1, 2010 | 284.3 |
May 1, 2010 | 283.7 |
Apr 1, 2010 | 275.5 |
Mar 1, 2010 | 268.2 |
Feb 1, 2010 | 253.3 |
Jan 1, 2010 | 247.6 |
Dec 1, 2009 | 241.0 |
Nov 1, 2009 | 239.0 |
Oct 1, 2009 | 240.9 |
Sep 1, 2009 | 237.8 |
Aug 1, 2009 | 228.0 |
Jul 1, 2009 | 222.1 |
Jun 1, 2009 | 220.7 |
May 1, 2009 | 229.2 |
Apr 1, 2009 | 234.3 |
Mar 1, 2009 | 250.7 |
Feb 1, 2009 | 257.1 |
Jan 1, 2009 | 265.0 |
Dec 1, 2008 | 294.3 |
Nov 1, 2008 | 310.4 |
Oct 1, 2008 | 331.7 |
Sep 1, 2008 | 330.1 |
Aug 1, 2008 | 327.4 |
Jul 1, 2008 | 323.3 |
Jun 1, 2008 | 317.4 |
May 1, 2008 | 299.8 |
Apr 1, 2008 | 282.7 |
Mar 1, 2008 | 264.7 |
Feb 1, 2008 | 248.9 |
Jan 1, 2008 | 239.5 |
Dec 1, 2007 | 233.9 |
Nov 1, 2007 | 231.7 |
Oct 1, 2007 | 234.5 |
Sep 1, 2007 | 234.3 |
Aug 1, 2007 | 236.2 |
Jul 1, 2007 | 237.3 |
Jun 1, 2007 | 237.8 |
May 1, 2007 | 239.4 |
Apr 1, 2007 | 238.9 |
Mar 1, 2007 | 237.0 |
Feb 1, 2007 | 234.7 |
Jan 1, 2007 | 238.3 |
Dec 1, 2006 | 239.2 |
Nov 1, 2006 | 239.9 |
Oct 1, 2006 | 241.6 |
Sep 1, 2006 | 236.2 |
Aug 1, 2006 | 236.7 |
Jul 1, 2006 | 237.2 |
Jun 1, 2006 | 234.5 |
May 1, 2006 | 230.8 |
Apr 1, 2006 | 228.0 |
Mar 1, 2006 | 225.9 |
Feb 1, 2006 | 225.7 |
Jan 1, 2006 | 227.8 |
Dec 1, 2005 | 225.7 |
Nov 1, 2005 | 226.2 |
Oct 1, 2005 | 224.0 |
Sep 1, 2005 | 220.1 |
Aug 1, 2005 | 217.3 |
Jul 1, 2005 | 222.5 |
Jun 1, 2005 | 226.2 |
May 1, 2005 | 231.0 |
Apr 1, 2005 | 233.8 |
Mar 1, 2005 | 236.8 |
Feb 1, 2005 | 236.5 |
Jan 1, 2005 | 237.9 |
Dec 1, 2004 | 238.6 |
Nov 1, 2004 | 239.2 |
Oct 1, 2004 | 242.0 |
Sep 1, 2004 | 240.0 |
Aug 1, 2004 | 238.6 |
Jul 1, 2004 | 231.2 |
Jun 1, 2004 | 224.0 |
May 1, 2004 | 210.1 |
Apr 1, 2004 | 195.1 |
Mar 1, 2004 | 172.6 |
Feb 1, 2004 | 162.1 |
Jan 1, 2004 | 151.4 |
Dec 1, 2003 | 146.1 |
Nov 1, 2003 | 144.6 |
Oct 1, 2003 | 145.0 |
Sep 1, 2003 | 143.8 |
Aug 1, 2003 | 143.7 |
Jul 1, 2003 | 143.9 |
Jun 1, 2003 | 142.5 |
May 1, 2003 | 142.7 |
Apr 1, 2003 | 143.6 |
Mar 1, 2003 | 143.3 |
Feb 1, 2003 | 144.1 |
Jan 1, 2003 | 142.4 |
Dec 1, 2002 | 140.5 |
Nov 1, 2002 | 140.0 |
Oct 1, 2002 | 139.0 |
Sep 1, 2002 | 138.0 |
Aug 1, 2002 | 136.2 |
Jul 1, 2002 | 135.0 |
Jun 1, 2002 | 134.5 |
May 1, 2002 | 131.7 |
Apr 1, 2002 | 131.8 |
Mar 1, 2002 | 127.5 |
Feb 1, 2002 | 126.5 |
Jan 1, 2002 | 126.6 |
Dec 1, 2001 | 127.1 |
Nov 1, 2001 | 126.9 |
Oct 1, 2001 | 127.8 |
Sep 1, 2001 | 128.5 |
Aug 1, 2001 | 128.7 |
Jul 1, 2001 | 128.9 |
Jun 1, 2001 | 129.9 |
May 1, 2001 | 129.1 |
Apr 1, 2001 | 130.2 |
Mar 1, 2001 | 130.7 |
Feb 1, 2001 | 129.7 |
Jan 1, 2001 | 131.0 |
Dec 1, 2000 | 132.0 |
Nov 1, 2000 | 132.0 |
Oct 1, 2000 | 134.2 |
Sep 1, 2000 | 133.6 |
Aug 1, 2000 | 133.0 |
Jul 1, 2000 | 133.3 |
Jun 1, 2000 | 133.5 |
May 1, 2000 | 133.3 |
Apr 1, 2000 | 132.3 |
Mar 1, 2000 | 131.5 |
Feb 1, 2000 | 130.4 |
Jan 1, 2000 | 130.2 |
Dec 1, 1999 | 129.2 |
Nov 1, 1999 | 128.2 |
Oct 1, 1999 | 127.5 |
Sep 1, 1999 | 127.5 |
Aug 1, 1999 | 127.0 |
Jul 1, 1999 | 126.2 |
Jun 1, 1999 | 126.4 |
May 1, 1999 | 126.0 |
Apr 1, 1999 | 126.1 |
Mar 1, 1999 | 126.2 |
Feb 1, 1999 | 126.6 |
Jan 1, 1999 | 127.1 |
Dec 1, 1998 | 129.6 |
Nov 1, 1998 | 131.2 |
Oct 1, 1998 | 132.5 |
Sep 1, 1998 | 132.7 |
Aug 1, 1998 | 133.0 |
Jul 1, 1998 | 133.4 |
Jun 1, 1998 | 133.6 |
May 1, 1998 | 133.8 |
Apr 1, 1998 | 134.6 |
Mar 1, 1998 | 135.2 |
Feb 1, 1998 | 135.2 |
Jan 1, 1998 | 132.0 |
Dec 1, 1997 | 133.6 |
Nov 1, 1997 | 133.5 |
Oct 1, 1997 | 133.5 |
Sep 1, 1997 | 132.8 |
Aug 1, 1997 | 132.5 |
Jul 1, 1997 | 132.4 |
Jun 1, 1997 | 132.3 |
May 1, 1997 | 132.2 |
Apr 1, 1997 | 131.3 |
Mar 1, 1997 | 130.8 |
Feb 1, 1997 | 130.4 |
Jan 1, 1997 | 130.4 |
Dec 1, 1996 | 127.7 |
Nov 1, 1996 | 127.9 |
Oct 1, 1996 | 127.9 |
Sep 1, 1996 | 126.0 |
Aug 1, 1996 | 125.8 |
Jul 1, 1996 | 126.6 |
Jun 1, 1996 | 125.5 |
May 1, 1996 | 126.2 |
Apr 1, 1996 | 126.0 |
Mar 1, 1996 | 126.5 |
Feb 1, 1996 | 126.2 |
Jan 1, 1996 | 126.2 |
Dec 1, 1995 | 126.6 |
Nov 1, 1995 | 126.7 |
Oct 1, 1995 | 127.1 |
Sep 1, 1995 | 126.9 |
Aug 1, 1995 | 126.6 |
Jul 1, 1995 | 128.2 |
Jun 1, 1995 | 127.3 |
May 1, 1995 | 128.9 |
Apr 1, 1995 | 127.7 |
Mar 1, 1995 | 127.4 |
Feb 1, 1995 | 125.6 |
Jan 1, 1995 | 123.9 |
Dec 1, 1994 | 122.1 |
Nov 1, 1994 | 122.0 |
Oct 1, 1994 | 120.9 |
Sep 1, 1994 | 120.2 |
Aug 1, 1994 | 116.2 |
Jul 1, 1994 | 116.0 |
Jun 1, 1994 | 115.5 |
May 1, 1994 | 115.3 |
Apr 1, 1994 | 115.2 |
Mar 1, 1994 | 114.0 |
Feb 1, 1994 | 114.5 |
Jan 1, 1994 | 113.1 |
Dec 1, 1993 | 112.4 |
Nov 1, 1993 | 111.8 |
Oct 1, 1993 | 112.0 |
Sep 1, 1993 | 111.6 |
Aug 1, 1993 | 111.4 |
Jul 1, 1993 | 111.4 |
Jun 1, 1993 | 110.4 |
May 1, 1993 | 110.5 |
Apr 1, 1993 | 109.6 |
Mar 1, 1993 | 108.2 |
Feb 1, 1993 | 108.2 |
Jan 1, 1993 | 107.9 |
Dec 1, 1992 | 108.0 |
Nov 1, 1992 | 108.0 |
Oct 1, 1992 | 108.1 |
Sep 1, 1992 | 107.4 |
Aug 1, 1992 | 107.3 |
Jul 1, 1992 | 107.3 |
Jun 1, 1992 | 107.3 |
May 1, 1992 | 107.4 |
Apr 1, 1992 | 107.5 |
Mar 1, 1992 | 108.2 |
Feb 1, 1992 | 107.8 |
Jan 1, 1992 | 108.0 |
Dec 1, 1991 | 108.4 |
Nov 1, 1991 | 107.9 |
Oct 1, 1991 | 107.9 |
Sep 1, 1991 | 109.8 |
Aug 1, 1991 | 109.4 |
Jul 1, 1991 | 109.5 |
Jun 1, 1991 | 110.6 |
May 1, 1991 | 110.7 |
Apr 1, 1991 | 110.9 |
Mar 1, 1991 | 111.0 |
Feb 1, 1991 | 112.7 |
Jan 1, 1991 | 112.4 |
Dec 1, 1990 | 111.7 |
Nov 1, 1990 | 111.6 |
Oct 1, 1990 | 111.7 |
Sep 1, 1990 | 111.8 |
Aug 1, 1990 | 111.6 |
Jul 1, 1990 | 111.5 |
Jun 1, 1990 | 111.4 |
May 1, 1990 | 111.4 |
Apr 1, 1990 | 111.6 |
Mar 1, 1990 | 110.8 |
Feb 1, 1990 | 111.0 |
Jan 1, 1990 | 110.9 |
Dec 1, 1989 | 111.2 |
Nov 1, 1989 | 111.1 |
Oct 1, 1989 | 111.5 |
Sep 1, 1989 | 111.4 |
Aug 1, 1989 | 111.3 |
Jul 1, 1989 | 111.4 |
Jun 1, 1989 | 111.2 |
May 1, 1989 | 111.1 |
Apr 1, 1989 | 111.7 |
Mar 1, 1989 | 111.4 |
Feb 1, 1989 | 111.2 |
Jan 1, 1989 | 109.6 |
Dec 1, 1988 | 109.1 |
Nov 1, 1988 | 109.2 |
Oct 1, 1988 | 109.9 |
Sep 1, 1988 | 110.2 |
Aug 1, 1988 | 110.3 |
Jul 1, 1988 | 108.7 |
Jun 1, 1988 | 107.6 |
May 1, 1988 | 106.3 |
Apr 1, 1988 | 105.6 |
Mar 1, 1988 | 101.4 |
Feb 1, 1988 | 100.7 |
Jan 1, 1988 | 98.7 |
Dec 1, 1987 | 96.6 |
Nov 1, 1987 | 95.7 |
Oct 1, 1987 | 94.2 |
Sep 1, 1987 | 92.6 |
Aug 1, 1987 | 91.2 |
Jul 1, 1987 | 91.0 |
Jun 1, 1987 | 91.1 |
May 1, 1987 | 90.6 |
Apr 1, 1987 | 90.2 |
Mar 1, 1987 | 90.2 |
Feb 1, 1987 | 90.2 |
Jan 1, 1987 | 90.1 |
Dec 1, 1986 | 90.2 |
Nov 1, 1986 | 89.8 |
Oct 1, 1986 | 89.9 |
Sep 1, 1986 | 90.6 |
Aug 1, 1986 | 90.5 |
Jul 1, 1986 | 90.5 |
Jun 1, 1986 | 90.6 |
May 1, 1986 | 90.1 |
Apr 1, 1986 | 90.0 |
Mar 1, 1986 | 90.1 |
Feb 1, 1986 | 90.3 |
Jan 1, 1986 | 90.6 |
Dec 1, 1985 | 90.9 |
Nov 1, 1985 | 91.0 |
Oct 1, 1985 | 92.1 |
Sep 1, 1985 | 92.9 |
Aug 1, 1985 | 93.2 |
Jul 1, 1985 | 93.2 |
Jun 1, 1985 | 93.2 |
May 1, 1985 | 94.2 |
Apr 1, 1985 | 94.4 |
Mar 1, 1985 | 94.3 |
Feb 1, 1985 | 96.3 |
Jan 1, 1985 | 96.3 |
Dec 1, 1984 | 96.4 |
Nov 1, 1984 | 96.3 |
Oct 1, 1984 | 96.4 |
Sep 1, 1984 | 96.2 |
Aug 1, 1984 | 96.4 |
Jul 1, 1984 | 96.2 |
Jun 1, 1984 | 96.1 |
May 1, 1984 | 96.1 |
Apr 1, 1984 | 96.1 |
Mar 1, 1984 | 96.1 |
Feb 1, 1984 | 95.6 |
Jan 1, 1984 | 93.7 |
Dec 1, 1983 | 94.8 |
Nov 1, 1983 | 93.2 |
Oct 1, 1983 | 93.1 |
Sep 1, 1983 | 92.3 |
Aug 1, 1983 | 92.2 |
Jul 1, 1983 | 92.2 |
Jun 1, 1983 | 92.6 |
May 1, 1983 | 92.6 |
Apr 1, 1983 | 92.7 |
Mar 1, 1983 | 92.9 |
Feb 1, 1983 | 92.7 |
Jan 1, 1983 | 94.8 |
Dec 1, 1982 | 97.9 |
Nov 1, 1982 | 98.1 |
Oct 1, 1982 | 98.5 |
Sep 1, 1982 | 98.5 |
Aug 1, 1982 | 98.5 |
Jul 1, 1982 | 99.5 |
Jun 1, 1982 | 100.0 |
May 1, 1982 | 100.0 |
Apr 1, 1982 | 100.0 |
Mar 1, 1982 | 100.0 |
Feb 1, 1982 | 99.5 |
Jan 1, 1982 | 99.4 |
Dec 1, 1981 | 99.2 |
Nov 1, 1981 | 99.0 |
Oct 1, 1981 | 98.9 |
Sep 1, 1981 | 95.7 |
Aug 1, 1981 | 95.8 |
Jul 1, 1981 | 95.1 |
Jun 1, 1981 | 91.8 |
May 1, 1981 | 91.3 |
Apr 1, 1981 | 91.0 |
Mar 1, 1981 | 89.1 |
Feb 1, 1981 | 86.4 |
Jan 1, 1981 | 86.2 |
Dec 1, 1980 | 84.2 |
Nov 1, 1980 | 82.6 |
Oct 1, 1980 | 80.4 |
Sep 1, 1980 | 79.9 |
Aug 1, 1980 | 79.9 |
Jul 1, 1980 | 79.8 |
Jun 1, 1980 | 79.3 |
May 1, 1980 | 78.3 |
Apr 1, 1980 | 78.3 |
Mar 1, 1980 | 77.3 |
Feb 1, 1980 | 76.7 |
Jan 1, 1980 | 76.6 |
Dec 1, 1979 | 74.5 |
Nov 1, 1979 | 74.5 |
Oct 1, 1979 | 74.4 |
Sep 1, 1979 | 74.0 |
Aug 1, 1979 | 74.0 |
Jul 1, 1979 | 74.2 |
Jun 1, 1979 | 72.1 |
May 1, 1979 | 72.1 |
Apr 1, 1979 | 72.3 |
Mar 1, 1979 | 72.5 |
Feb 1, 1979 | 72.3 |
Jan 1, 1979 | 72.3 |
Dec 1, 1978 | 70.6 |
Nov 1, 1978 | 70.5 |
Oct 1, 1978 | 71.4 |
Sep 1, 1978 | 71.4 |
Aug 1, 1978 | 71.4 |
Jul 1, 1978 | 69.8 |
Jun 1, 1978 | 69.8 |
May 1, 1978 | 69.8 |
Apr 1, 1978 | 69.2 |
Mar 1, 1978 | 68.5 |
Feb 1, 1978 | 67.7 |
Jan 1, 1978 | 66.1 |
Dec 1, 1977 | 66.1 |
Nov 1, 1977 | 66.0 |
Oct 1, 1977 | 66.1 |
Sep 1, 1977 | 66.1 |
Aug 1, 1977 | 64.1 |
Jul 1, 1977 | 62.4 |
Jun 1, 1977 | 62.4 |
May 1, 1977 | 62.5 |
Apr 1, 1977 | 62.3 |
Mar 1, 1977 | 62.2 |
Feb 1, 1977 | 60.4 |
Jan 1, 1977 | 60.0 |
Dec 1, 1976 | 60.0 |
Nov 1, 1976 | 59.2 |
Oct 1, 1976 | 59.2 |
Sep 1, 1976 | 59.2 |
Aug 1, 1976 | 59.2 |
Jul 1, 1976 | 59.2 |
Jun 1, 1976 | 58.7 |
May 1, 1976 | 57.5 |
Apr 1, 1976 | 56.9 |
Mar 1, 1976 | 56.9 |
Feb 1, 1976 | 56.9 |
Jan 1, 1976 | 56.9 |
Dec 1, 1975 | 57.1 |
Nov 1, 1975 | 57.1 |
Oct 1, 1975 | 56.9 |
Sep 1, 1975 | 56.1 |
Aug 1, 1975 | 55.3 |
Jul 1, 1975 | 55.3 |
Jun 1, 1975 | 55.3 |
May 1, 1975 | 55.3 |
Apr 1, 1975 | 54.2 |
Mar 1, 1975 | 54.3 |
Feb 1, 1975 | 54.2 |
Jan 1, 1975 | 53.8 |
Dec 1, 1974 | 52.2 |
Nov 1, 1974 | 52.2 |
Oct 1, 1974 | 52.2 |
Sep 1, 1974 | 52.0 |
Aug 1, 1974 | 51.5 |
Jul 1, 1974 | 49.8 |
Jun 1, 1974 | 47.8 |
May 1, 1974 | 45.9 |
Apr 1, 1974 | 42.3 |
Mar 1, 1974 | 39.9 |
Feb 1, 1974 | 38.1 |
Jan 1, 1974 | 37.6 |
Dec 1, 1973 | 36.8 |
Nov 1, 1973 | 36.8 |
Oct 1, 1973 | 36.8 |
Sep 1, 1973 | 36.8 |
Aug 1, 1973 | 36.8 |
Jul 1, 1973 | 36.8 |
Jun 1, 1973 | 36.8 |
May 1, 1973 | 36.8 |
Apr 1, 1973 | 36.5 |
Mar 1, 1973 | 36.4 |
Feb 1, 1973 | 36.3 |
Jan 1, 1973 | 36.3 |
Dec 1, 1972 | 35.3 |
Nov 1, 1972 | 35.3 |
Oct 1, 1972 | 35.3 |
Sep 1, 1972 | 35.3 |
Aug 1, 1972 | 35.3 |
Jul 1, 1972 | 35.3 |
Jun 1, 1972 | 35.2 |
May 1, 1972 | 35.2 |
Apr 1, 1972 | 35.2 |
Mar 1, 1972 | 35.1 |
Feb 1, 1972 | 35.0 |
Jan 1, 1972 | 35.0 |
Dec 1, 1971 | 35.0 |
Nov 1, 1971 | 35.0 |
Oct 1, 1971 | 35.0 |
Sep 1, 1971 | 35.0 |
Aug 1, 1971 | 35.0 |
Jul 1, 1971 | 32.9 |
Jun 1, 1971 | 32.7 |
May 1, 1971 | 32.6 |
Apr 1, 1971 | 31.7 |
Mar 1, 1971 | 31.3 |
Feb 1, 1971 | 31.3 |
Jan 1, 1971 | 30.8 |
Dec 1, 1970 | 30.8 |
Nov 1, 1970 | 30.8 |
Oct 1, 1970 | 30.8 |
Sep 1, 1970 | 30.8 |
Aug 1, 1970 | 30.8 |
Jul 1, 1970 | 30.8 |
Jun 1, 1970 | 30.7 |
May 1, 1970 | 30.6 |
Apr 1, 1970 | 29.7 |
Mar 1, 1970 | 29.4 |
Feb 1, 1970 | 29.4 |
Jan 1, 1970 | 29.4 |
Dec 1, 1969 | 29.4 |
Nov 1, 1969 | 29.4 |
Oct 1, 1969 | 29.5 |
Sep 1, 1969 | 29.1 |
Aug 1, 1969 | 28.9 |
Jul 1, 1969 | 28.9 |
Jun 1, 1969 | 28.6 |
May 1, 1969 | 28.6 |
Apr 1, 1969 | 28.6 |
Mar 1, 1969 | 28.2 |
Feb 1, 1969 | 28.2 |
Jan 1, 1969 | 28.0 |
Dec 1, 1968 | 28.0 |
Nov 1, 1968 | 28.0 |
Oct 1, 1968 | 28.0 |
Sep 1, 1968 | 28.0 |
Aug 1, 1968 | 27.9 |
Jul 1, 1968 | 27.9 |
Jun 1, 1968 | 27.8 |
May 1, 1968 | 27.7 |
Apr 1, 1968 | 27.3 |
Mar 1, 1968 | 27.3 |
Feb 1, 1968 | 27.3 |
Jan 1, 1968 | 27.3 |
Dec 1, 1967 | 27.2 |
Nov 1, 1967 | 27.2 |
Oct 1, 1967 | 27.2 |
Sep 1, 1967 | 27.2 |
Aug 1, 1967 | 27.2 |
Jul 1, 1967 | 27.2 |
Jun 1, 1967 | 27.2 |
May 1, 1967 | 27.2 |
Apr 1, 1967 | 27.2 |
Mar 1, 1967 | 27.2 |
Feb 1, 1967 | 27.2 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Complementary Tools
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |