Netlist Price History
NLSTDelisted Stock | USD 3.27 0.01 0.30% |
If you're considering investing in Netlist OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netlist stands at 3.27, as last reported on the 12th of January 2025, with the highest price reaching 3.37 and the lowest price hitting 3.15 during the day. We have found thirty technical indicators for Netlist, which you can use to evaluate the volatility of the firm. Please verify Netlist's Risk Adjusted Performance of 0.0315, downside deviation of 4.59, and Mean Deviation of 3.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Netlist OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netlist |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NLST |
Based on monthly moving average Netlist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netlist by adding Netlist to a well-diversified portfolio.
Netlist OTC Stock Price History Chart
There are several ways to analyze Netlist Stock price data. The simplest method is using a basic Netlist candlestick price chart, which shows Netlist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Netlist OTC Stock Price History Data
The price series of Netlist for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 2.21 with a coefficient of variation of 14.17. The daily prices for the period are spread out with arithmetic mean of 4.02. The median price for the last 90 days is 4.06.Open | High | Low | Close | Volume | ||
01/12/2025 | 3.28 | 3.37 | 3.15 | 3.27 | ||
07/24/2023 | 3.28 | 3.37 | 3.15 | 3.27 | 327,327 | |
07/21/2023 | 3.30 | 3.34 | 3.10 | 3.25 | 530,339 | |
07/20/2023 | 3.36 | 3.38 | 3.29 | 3.29 | 221,860 | |
07/19/2023 | 3.50 | 3.50 | 3.35 | 3.38 | 384,991 | |
07/18/2023 | 3.38 | 3.51 | 3.35 | 3.50 | 265,492 | |
07/17/2023 | 3.55 | 3.57 | 3.35 | 3.44 | 310,432 | |
07/14/2023 | 3.68 | 3.73 | 3.59 | 3.60 | 305,616 | |
07/13/2023 | 3.30 | 3.59 | 3.26 | 3.59 | 208,769 | |
07/12/2023 | 3.40 | 3.40 | 3.28 | 3.30 | 129,604 | |
07/11/2023 | 3.29 | 3.43 | 3.12 | 3.38 | 286,617 | |
07/10/2023 | 3.34 | 3.40 | 3.31 | 3.34 | 209,953 | |
07/07/2023 | 3.27 | 3.38 | 3.20 | 3.34 | 207,047 | |
07/06/2023 | 3.30 | 3.37 | 3.15 | 3.28 | 280,676 | |
07/05/2023 | 3.17 | 3.36 | 3.10 | 3.28 | 446,758 | |
07/03/2023 | 2.95 | 3.30 | 2.90 | 3.06 | 1,465,131 | |
06/30/2023 | 3.69 | 3.69 | 3.52 | 3.57 | 447,010 | |
06/29/2023 | 3.32 | 3.90 | 3.30 | 3.65 | 603,289 | |
06/28/2023 | 3.40 | 3.45 | 3.26 | 3.30 | 307,957 | |
06/27/2023 | 3.35 | 3.45 | 3.19 | 3.33 | 394,986 | |
06/26/2023 | 3.45 | 3.52 | 3.32 | 3.40 | 334,299 | |
06/23/2023 | 3.59 | 3.59 | 3.27 | 3.42 | 452,690 | |
06/22/2023 | 3.67 | 3.75 | 3.47 | 3.55 | 296,906 | |
06/21/2023 | 3.59 | 3.79 | 3.39 | 3.74 | 632,287 | |
06/20/2023 | 3.80 | 3.83 | 3.40 | 3.65 | 628,856 | |
06/16/2023 | 3.90 | 3.90 | 3.76 | 3.83 | 293,653 | |
06/15/2023 | 3.90 | 3.92 | 3.77 | 3.90 | 324,433 | |
06/14/2023 | 3.97 | 3.99 | 3.82 | 3.90 | 392,803 | |
06/13/2023 | 4.08 | 4.08 | 3.81 | 3.90 | 545,127 | |
06/12/2023 | 3.75 | 4.09 | 3.72 | 4.00 | 834,812 | |
06/09/2023 | 4.05 | 4.05 | 3.63 | 3.72 | 2,061,930 | |
06/08/2023 | 4.25 | 4.26 | 4.04 | 4.07 | 1,500,185 | |
06/07/2023 | 4.45 | 4.49 | 4.18 | 4.36 | 581,657 | |
06/06/2023 | 4.38 | 4.48 | 4.32 | 4.47 | 259,592 | |
06/05/2023 | 4.45 | 4.57 | 4.33 | 4.36 | 267,154 | |
06/02/2023 | 4.36 | 4.45 | 4.17 | 4.41 | 557,608 | |
06/01/2023 | 4.61 | 4.62 | 4.34 | 4.36 | 563,365 | |
05/31/2023 | 4.60 | 4.71 | 4.51 | 4.55 | 381,286 | |
05/30/2023 | 4.63 | 4.83 | 4.31 | 4.59 | 1,234,420 | |
05/26/2023 | 4.60 | 4.69 | 4.52 | 4.67 | 469,648 | |
05/25/2023 | 4.58 | 4.61 | 4.50 | 4.59 | 550,870 | |
05/24/2023 | 4.66 | 4.72 | 4.56 | 4.61 | 354,823 | |
05/23/2023 | 4.75 | 4.84 | 4.61 | 4.64 | 652,096 | |
05/22/2023 | 4.66 | 4.74 | 4.55 | 4.73 | 403,003 | |
05/19/2023 | 4.48 | 4.70 | 4.45 | 4.51 | 758,772 | |
05/18/2023 | 4.46 | 4.48 | 4.30 | 4.48 | 265,556 | |
05/17/2023 | 4.30 | 4.58 | 4.23 | 4.47 | 663,307 | |
05/16/2023 | 4.11 | 4.25 | 4.05 | 4.24 | 565,298 | |
05/15/2023 | 4.15 | 4.23 | 4.00 | 4.06 | 707,621 | |
05/12/2023 | 4.22 | 4.22 | 4.12 | 4.16 | 549,417 | |
05/11/2023 | 4.34 | 4.34 | 4.15 | 4.22 | 671,984 | |
05/10/2023 | 4.49 | 4.55 | 4.32 | 4.35 | 686,992 | |
05/09/2023 | 4.50 | 4.62 | 4.45 | 4.55 | 310,257 | |
05/08/2023 | 4.76 | 4.87 | 4.37 | 4.62 | 984,248 | |
05/05/2023 | 4.90 | 4.92 | 4.77 | 4.81 | 467,654 | |
05/04/2023 | 4.93 | 5.06 | 4.75 | 4.77 | 1,059,436 | |
05/03/2023 | 4.60 | 5.06 | 4.53 | 4.90 | 1,794,006 | |
05/02/2023 | 4.50 | 4.59 | 4.42 | 4.58 | 395,839 | |
05/01/2023 | 4.64 | 4.65 | 4.40 | 4.43 | 554,415 | |
04/28/2023 | 4.65 | 4.79 | 4.50 | 4.65 | 1,040,276 | |
04/27/2023 | 4.85 | 4.89 | 4.57 | 4.66 | 1,316,215 |
About Netlist OTC Stock history
Netlist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netlist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netlist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netlist stock prices may prove useful in developing a viable investing in Netlist
Netlist, Inc. designs, manufactures, and markets memory subsystems for the server, high-performance computing, and communications markets in the United States and internationally. Netlist, Inc. was incorporated in 2000 and is headquartered in Irvine, California. Netlist operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 120 people.
Netlist OTC Stock Technical Analysis
Netlist technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Netlist Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netlist's price direction in advance. Along with the technical and fundamental analysis of Netlist OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netlist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0315 | |||
Jensen Alpha | 0.1786 | |||
Total Risk Alpha | 0.2591 | |||
Sortino Ratio | 0.039 | |||
Treynor Ratio | 0.1732 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Netlist OTC Stock
If you are still planning to invest in Netlist check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Netlist's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |