Netlist Price History

NLSTDelisted Stock  USD 3.27  0.01  0.30%   
If you're considering investing in Netlist OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netlist stands at 3.27, as last reported on the 12th of January 2025, with the highest price reaching 3.37 and the lowest price hitting 3.15 during the day. We have found thirty technical indicators for Netlist, which you can use to evaluate the volatility of the firm. Please verify Netlist's Risk Adjusted Performance of 0.0315, downside deviation of 4.59, and Mean Deviation of 3.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Netlist OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NLST
Based on monthly moving average Netlist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netlist by adding Netlist to a well-diversified portfolio.

Netlist OTC Stock Price History Chart

There are several ways to analyze Netlist Stock price data. The simplest method is using a basic Netlist candlestick price chart, which shows Netlist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Netlist OTC Stock Price History Data

The price series of Netlist for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 2.21 with a coefficient of variation of 14.17. The daily prices for the period are spread out with arithmetic mean of 4.02. The median price for the last 90 days is 4.06.
OpenHighLowCloseVolume
01/12/2025
 3.28  3.37  3.15  3.27 
07/24/2023 3.28  3.37  3.15  3.27  327,327 
07/21/2023 3.30  3.34  3.10  3.25  530,339 
07/20/2023 3.36  3.38  3.29  3.29  221,860 
07/19/2023 3.50  3.50  3.35  3.38  384,991 
07/18/2023 3.38  3.51  3.35  3.50  265,492 
07/17/2023 3.55  3.57  3.35  3.44  310,432 
07/14/2023 3.68  3.73  3.59  3.60  305,616 
07/13/2023 3.30  3.59  3.26  3.59  208,769 
07/12/2023 3.40  3.40  3.28  3.30  129,604 
07/11/2023 3.29  3.43  3.12  3.38  286,617 
07/10/2023 3.34  3.40  3.31  3.34  209,953 
07/07/2023 3.27  3.38  3.20  3.34  207,047 
07/06/2023 3.30  3.37  3.15  3.28  280,676 
07/05/2023 3.17  3.36  3.10  3.28  446,758 
07/03/2023 2.95  3.30  2.90  3.06  1,465,131 
06/30/2023 3.69  3.69  3.52  3.57  447,010 
06/29/2023 3.32  3.90  3.30  3.65  603,289 
06/28/2023 3.40  3.45  3.26  3.30  307,957 
06/27/2023 3.35  3.45  3.19  3.33  394,986 
06/26/2023 3.45  3.52  3.32  3.40  334,299 
06/23/2023 3.59  3.59  3.27  3.42  452,690 
06/22/2023 3.67  3.75  3.47  3.55  296,906 
06/21/2023 3.59  3.79  3.39  3.74  632,287 
06/20/2023 3.80  3.83  3.40  3.65  628,856 
06/16/2023 3.90  3.90  3.76  3.83  293,653 
06/15/2023 3.90  3.92  3.77  3.90  324,433 
06/14/2023 3.97  3.99  3.82  3.90  392,803 
06/13/2023 4.08  4.08  3.81  3.90  545,127 
06/12/2023 3.75  4.09  3.72  4.00  834,812 
06/09/2023 4.05  4.05  3.63  3.72  2,061,930 
06/08/2023 4.25  4.26  4.04  4.07  1,500,185 
06/07/2023 4.45  4.49  4.18  4.36  581,657 
06/06/2023 4.38  4.48  4.32  4.47  259,592 
06/05/2023 4.45  4.57  4.33  4.36  267,154 
06/02/2023 4.36  4.45  4.17  4.41  557,608 
06/01/2023 4.61  4.62  4.34  4.36  563,365 
05/31/2023 4.60  4.71  4.51  4.55  381,286 
05/30/2023 4.63  4.83  4.31  4.59  1,234,420 
05/26/2023 4.60  4.69  4.52  4.67  469,648 
05/25/2023 4.58  4.61  4.50  4.59  550,870 
05/24/2023 4.66  4.72  4.56  4.61  354,823 
05/23/2023 4.75  4.84  4.61  4.64  652,096 
05/22/2023 4.66  4.74  4.55  4.73  403,003 
05/19/2023 4.48  4.70  4.45  4.51  758,772 
05/18/2023 4.46  4.48  4.30  4.48  265,556 
05/17/2023 4.30  4.58  4.23  4.47  663,307 
05/16/2023 4.11  4.25  4.05  4.24  565,298 
05/15/2023 4.15  4.23  4.00  4.06  707,621 
05/12/2023 4.22  4.22  4.12  4.16  549,417 
05/11/2023 4.34  4.34  4.15  4.22  671,984 
05/10/2023 4.49  4.55  4.32  4.35  686,992 
05/09/2023 4.50  4.62  4.45  4.55  310,257 
05/08/2023 4.76  4.87  4.37  4.62  984,248 
05/05/2023 4.90  4.92  4.77  4.81  467,654 
05/04/2023 4.93  5.06  4.75  4.77  1,059,436 
05/03/2023 4.60  5.06  4.53  4.90  1,794,006 
05/02/2023 4.50  4.59  4.42  4.58  395,839 
05/01/2023 4.64  4.65  4.40  4.43  554,415 
04/28/2023 4.65  4.79  4.50  4.65  1,040,276 
04/27/2023 4.85  4.89  4.57  4.66  1,316,215 

About Netlist OTC Stock history

Netlist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netlist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netlist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netlist stock prices may prove useful in developing a viable investing in Netlist
Netlist, Inc. designs, manufactures, and markets memory subsystems for the server, high-performance computing, and communications markets in the United States and internationally. Netlist, Inc. was incorporated in 2000 and is headquartered in Irvine, California. Netlist operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 120 people.

Netlist OTC Stock Technical Analysis

Netlist technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Netlist technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netlist trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Netlist Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netlist's price direction in advance. Along with the technical and fundamental analysis of Netlist OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netlist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Netlist OTC Stock

If you are still planning to invest in Netlist check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Netlist's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios