Lundin Mining Price History
LUNMFDelisted Stock | USD 7.12 0.11 1.52% |
If you're considering investing in Lundin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Mining stands at 7.12, as last reported on the 22nd of December, with the highest price reaching 7.25 and the lowest price hitting 7.12 during the day. We have found twenty-nine technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please verify Lundin Mining's Mean Deviation of 2.02, risk adjusted performance of 0.1467, and Downside Deviation of 2.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lundin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lundin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LUNMF |
Based on monthly moving average Lundin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding Lundin Mining to a well-diversified portfolio.
Lundin Mining Pink Sheet Price History Chart
There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lundin Pink Sheet Price History Data
The price series of Lundin Mining for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.8 with a coefficient of variation of 7.71. The daily prices for the period are spread out with arithmetic mean of 6.65. The median price for the last 90 days is 6.41. The company underwent 3:1 stock split on 9th of February 2007. Lundin Mining issued dividends to stockholders on 2022-12-01.Open | High | Low | Close | Volume | ||
12/22/2024 | 7.23 | 7.25 | 7.12 | 7.12 | ||
02/08/2023 | 7.23 | 7.25 | 7.12 | 7.12 | 29,700 | |
02/07/2023 | 7.05 | 7.23 | 7.03 | 7.22 | 58,600 | |
02/06/2023 | 7.00 | 7.20 | 7.00 | 7.06 | 73,800 | |
02/03/2023 | 7.42 | 7.43 | 7.22 | 7.26 | 68,700 | |
02/02/2023 | 7.49 | 7.62 | 7.18 | 7.32 | 71,400 | |
02/01/2023 | 7.60 | 7.67 | 7.37 | 7.60 | 78,100 | |
01/31/2023 | 7.18 | 7.63 | 7.18 | 7.58 | 62,061 | |
01/30/2023 | 7.27 | 7.36 | 7.26 | 7.26 | 37,500 | |
01/27/2023 | 7.25 | 7.41 | 7.01 | 7.41 | 52,300 | |
01/26/2023 | 7.00 | 7.26 | 7.00 | 7.24 | 152,700 | |
01/25/2023 | 7.09 | 7.15 | 7.05 | 7.15 | 27,500 | |
01/24/2023 | 7.12 | 7.15 | 6.96 | 7.12 | 73,500 | |
01/23/2023 | 6.90 | 7.10 | 6.90 | 7.03 | 33,000 | |
01/20/2023 | 6.99 | 7.13 | 6.90 | 7.10 | 154,500 | |
01/19/2023 | 6.87 | 7.21 | 6.83 | 6.99 | 839,400 | |
01/18/2023 | 6.73 | 7.09 | 6.73 | 6.92 | 1,057,500 | |
01/17/2023 | 7.01 | 7.01 | 6.66 | 6.73 | 622,800 | |
01/13/2023 | 7.10 | 7.19 | 6.65 | 6.94 | 259,400 | |
01/12/2023 | 7.28 | 7.41 | 7.11 | 7.38 | 94,100 | |
01/11/2023 | 7.17 | 7.29 | 7.10 | 7.28 | 63,100 | |
01/10/2023 | 7.22 | 7.23 | 7.00 | 7.18 | 104,600 | |
01/09/2023 | 7.00 | 7.19 | 6.97 | 7.03 | 156,700 | |
01/06/2023 | 6.51 | 6.82 | 6.39 | 6.80 | 49,900 | |
01/05/2023 | 6.27 | 6.42 | 6.26 | 6.41 | 14,700 | |
01/04/2023 | 6.28 | 6.46 | 6.25 | 6.41 | 35,600 | |
01/03/2023 | 6.09 | 6.38 | 6.06 | 6.24 | 38,300 | |
12/30/2022 | 5.92 | 6.24 | 5.92 | 6.14 | 19,000 | |
12/29/2022 | 5.95 | 6.27 | 5.95 | 6.24 | 161,700 | |
12/28/2022 | 6.01 | 6.33 | 6.01 | 6.13 | 289,200 | |
12/27/2022 | 6.22 | 6.34 | 6.09 | 6.29 | 56,200 | |
12/23/2022 | 5.81 | 6.21 | 5.81 | 6.19 | 28,400 | |
12/22/2022 | 6.03 | 6.38 | 5.98 | 6.07 | 75,400 | |
12/21/2022 | 6.14 | 6.39 | 6.14 | 6.35 | 376,000 | |
12/20/2022 | 6.20 | 6.30 | 6.20 | 6.26 | 201,700 | |
12/19/2022 | 6.36 | 6.40 | 6.14 | 6.16 | 24,800 | |
12/16/2022 | 6.08 | 6.36 | 6.08 | 6.36 | 33,300 | |
12/15/2022 | 6.19 | 6.31 | 6.13 | 6.23 | 62,600 | |
12/14/2022 | 6.33 | 6.60 | 6.21 | 6.47 | 41,100 | |
12/13/2022 | 6.25 | 6.45 | 6.25 | 6.33 | 62,900 | |
12/12/2022 | 5.93 | 6.11 | 5.93 | 6.05 | 21,200 | |
12/09/2022 | 6.04 | 6.11 | 6.00 | 6.11 | 23,300 | |
12/08/2022 | 6.29 | 6.31 | 6.14 | 6.14 | 88,200 | |
12/07/2022 | 6.17 | 6.23 | 6.10 | 6.17 | 32,300 | |
12/06/2022 | 6.37 | 6.40 | 6.08 | 6.13 | 53,600 | |
12/05/2022 | 6.17 | 6.40 | 6.17 | 6.21 | 39,100 | |
12/02/2022 | 6.20 | 6.31 | 6.07 | 6.31 | 25,300 | |
12/01/2022 | 6.20 | 6.33 | 6.20 | 6.32 | 75,100 | |
11/30/2022 | 6.15 | 6.25 | 5.98 | 6.11 | 74,600 | |
11/29/2022 | 5.92 | 6.09 | 5.92 | 6.01 | 33,700 | |
11/28/2022 | 6.10 | 6.13 | 5.85 | 5.80 | 44,700 |
About Lundin Mining Pink Sheet history
Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Brazil, Chile, Portugal, Sweden, and the United States. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada. Lundin Mng operates under Copper classification in the United States and is traded on OTC Exchange. It employs 4567 people.
Lundin Mining Pink Sheet Technical Analysis
Lundin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Lundin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1467 | |||
Jensen Alpha | 0.4378 | |||
Total Risk Alpha | 0.3616 | |||
Sortino Ratio | 0.1516 | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Lundin Pink Sheet
If you are still planning to invest in Lundin Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lundin Mining's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |