Corenergy Infras Price History
CORRDelisted Stock | USD 1.16 0.05 4.13% |
If you're considering investing in Corenergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corenergy Infras stands at 1.16, as last reported on the 5th of January, with the highest price reaching 1.21 and the lowest price hitting 1.16 during the day. We have found twenty-nine technical indicators for Corenergy Infras, which you can use to evaluate the volatility of the firm. Please confirm Corenergy Infras' Risk Adjusted Performance of 0.0254, mean deviation of 2.54, and Downside Deviation of 3.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Corenergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corenergy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CORR |
Based on monthly moving average Corenergy Infras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corenergy Infras by adding Corenergy Infras to a well-diversified portfolio.
Corenergy Infras Stock Price History Chart
There are several ways to analyze Corenergy Stock price data. The simplest method is using a basic Corenergy candlestick price chart, which shows Corenergy Infras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Corenergy Stock Price History Data
The price series of Corenergy Infras for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.22 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 1.09. The median price for the last 90 days is 1.09. The company had 1:5 stock split on 2nd of December 2015. Corenergy Infras issued dividends on 2022-11-15.Open | High | Low | Close | Volume | ||
01/05/2025 | 1.21 | 1.21 | 1.16 | 1.16 | ||
07/21/2023 | 1.21 | 1.21 | 1.16 | 1.16 | 37,874 | |
07/20/2023 | 1.13 | 1.18 | 1.10 | 1.18 | 62,547 | |
07/19/2023 | 1.10 | 1.18 | 1.10 | 1.12 | 37,098 | |
07/18/2023 | 1.12 | 1.12 | 1.07 | 1.12 | 32,818 | |
07/17/2023 | 1.16 | 1.17 | 1.06 | 1.12 | 81,991 | |
07/14/2023 | 1.11 | 1.15 | 1.10 | 1.13 | 11,299 | |
07/13/2023 | 1.14 | 1.17 | 1.08 | 1.12 | 65,923 | |
07/12/2023 | 1.06 | 1.11 | 1.05 | 1.06 | 25,384 | |
07/11/2023 | 1.11 | 1.11 | 1.02 | 1.06 | 56,465 | |
07/10/2023 | 1.09 | 1.14 | 1.07 | 1.10 | 24,910 | |
07/07/2023 | 1.00 | 1.09 | 1.00 | 1.08 | 37,324 | |
07/06/2023 | 1.08 | 1.10 | 1.05 | 1.09 | 34,039 | |
07/05/2023 | 1.09 | 1.10 | 1.06 | 1.10 | 15,387 | |
07/03/2023 | 1.07 | 1.13 | 1.07 | 1.10 | 20,365 | |
06/30/2023 | 1.10 | 1.13 | 1.01 | 1.12 | 56,368 | |
06/29/2023 | 1.10 | 1.15 | 1.02 | 1.13 | 50,349 | |
06/28/2023 | 1.15 | 1.15 | 1.12 | 1.14 | 25,403 | |
06/27/2023 | 1.14 | 1.14 | 1.07 | 1.14 | 19,400 | |
06/26/2023 | 1.07 | 1.15 | 0.99 | 1.12 | 106,009 | |
06/23/2023 | 1.12 | 1.14 | 1.04 | 1.04 | 105,201 | |
06/22/2023 | 1.15 | 1.16 | 1.12 | 1.16 | 46,102 | |
06/21/2023 | 1.17 | 1.17 | 1.15 | 1.15 | 36,180 | |
06/20/2023 | 1.21 | 1.21 | 1.17 | 1.17 | 65,953 | |
06/16/2023 | 1.26 | 1.28 | 1.20 | 1.21 | 108,527 | |
06/15/2023 | 1.19 | 1.22 | 1.15 | 1.22 | 59,840 | |
06/14/2023 | 1.22 | 1.22 | 1.16 | 1.16 | 51,691 | |
06/13/2023 | 1.18 | 1.22 | 1.15 | 1.20 | 50,534 | |
06/12/2023 | 1.18 | 1.18 | 1.10 | 1.15 | 81,190 | |
06/09/2023 | 1.06 | 1.25 | 1.06 | 1.16 | 180,809 | |
06/08/2023 | 1.11 | 1.13 | 1.07 | 1.09 | 53,031 | |
06/07/2023 | 1.06 | 1.13 | 1.05 | 1.10 | 122,758 | |
06/06/2023 | 1.01 | 1.05 | 1.01 | 1.05 | 42,554 | |
06/05/2023 | 1.01 | 1.03 | 1.00 | 1.01 | 32,093 | |
06/02/2023 | 1.04 | 1.05 | 1.00 | 1.02 | 61,279 | |
06/01/2023 | 1.00 | 1.04 | 1.00 | 1.04 | 26,564 | |
05/31/2023 | 1.05 | 1.09 | 1.03 | 1.04 | 78,400 | |
05/30/2023 | 1.00 | 1.09 | 0.99 | 1.06 | 176,180 | |
05/26/2023 | 1.06 | 1.10 | 1.00 | 1.02 | 207,058 | |
05/25/2023 | 1.29 | 1.35 | 0.95 | 1.14 | 3,333,234 | |
05/24/2023 | 1.02 | 1.03 | 0.99 | 1.02 | 6,342 | |
05/23/2023 | 0.98 | 1.03 | 0.98 | 1.03 | 29,172 | |
05/22/2023 | 0.99 | 1.04 | 0.98 | 1.02 | 39,700 | |
05/19/2023 | 1.00 | 1.05 | 1.00 | 1.00 | 28,986 | |
05/18/2023 | 1.00 | 1.03 | 0.99 | 1.03 | 33,579 | |
05/17/2023 | 1.00 | 1.03 | 1.00 | 1.03 | 15,503 | |
05/16/2023 | 1.02 | 1.04 | 1.00 | 1.01 | 16,053 | |
05/15/2023 | 1.02 | 1.05 | 1.02 | 1.03 | 15,529 | |
05/12/2023 | 1.07 | 1.08 | 1.02 | 1.03 | 21,499 | |
05/11/2023 | 1.11 | 1.11 | 1.03 | 1.08 | 24,563 | |
05/10/2023 | 1.12 | 1.14 | 1.10 | 1.13 | 33,668 | |
05/09/2023 | 1.09 | 1.10 | 1.04 | 1.09 | 50,542 | |
05/08/2023 | 1.02 | 1.10 | 1.02 | 1.08 | 11,579 | |
05/05/2023 | 1.04 | 1.10 | 1.03 | 1.05 | 25,683 | |
05/04/2023 | 1.00 | 1.01 | 1.00 | 1.01 | 12,518 | |
05/03/2023 | 1.02 | 1.03 | 1.00 | 1.00 | 14,837 | |
05/02/2023 | 1.03 | 1.03 | 1.00 | 1.01 | 24,816 | |
05/01/2023 | 1.03 | 1.04 | 1.00 | 1.01 | 20,234 | |
04/28/2023 | 1.08 | 1.08 | 1.03 | 1.04 | 33,148 | |
04/27/2023 | 1.08 | 1.08 | 1.02 | 1.06 | 102,777 | |
04/26/2023 | 1.06 | 1.10 | 1.01 | 1.02 | 30,738 |
About Corenergy Infras Stock history
Corenergy Infras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corenergy Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corenergy Infras stock prices may prove useful in developing a viable investing in Corenergy Infras
, is a real estate investment trust that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts. CorEnergy Infrastructure operates under REITDiversified classification in the United States and is traded on New York Stock Exchange. It employs 155 people.
Corenergy Infras Stock Technical Analysis
Corenergy Infras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Corenergy Infras Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corenergy Infras' price direction in advance. Along with the technical and fundamental analysis of Corenergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.0673 | |||
Total Risk Alpha | 0.0137 | |||
Sortino Ratio | 0.0153 | |||
Treynor Ratio | 0.3904 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Corenergy Stock
If you are still planning to invest in Corenergy Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Corenergy Infras' history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |