Coca Cola (Germany) Price History

CCC3 Stock  EUR 60.00  0.20  0.33%   
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coca Cola stands at 60.00, as last reported on the 30th of December, with the highest price reaching 60.20 and the lowest price hitting 59.87 during the day. Coca Cola secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. The Coca Cola exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's Mean Deviation of 0.764, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,337) to double-check the risk estimate we provide.
  
Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCC3

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202464.4
Lowest PriceNovember 18, 202457.84

Coca Cola December 30, 2024 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.00 
Coca Cola Price Daily Balance Of Power(0.61)
Coca Cola Price Action Indicator(0.14)

Coca Cola December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 6.56 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 61.12. The median price for the last 90 days is 60.63. The company had 2:1 stock split on 13th of August 2012. Coca Cola issued dividends on 2023-03-16.
OpenHighLowCloseVolume
12/30/2024
 60.20  60.20  59.87  60.00 
12/27/2024 60.20  60.20  59.87  60.00  1,142 
12/23/2024 60.08  60.27  59.22  59.44  1,688 
12/20/2024 60.29  60.38  59.87  60.00  4,183 
12/19/2024 60.55  60.90  60.20  60.90  2,363 
12/18/2024 60.35  60.61  60.03  60.58  6,508 
12/17/2024 59.65  60.54  59.45  60.45  4,011 
12/16/2024 60.16  60.67  59.47  59.47  3,177 
12/13/2024 60.94  61.02  60.29  60.40  6,969 
12/12/2024 59.85  61.00  59.58  61.00  3,947 
12/11/2024 59.87  60.60  59.60  59.60  4,152 
12/10/2024 59.20  59.74  58.80  59.71  3,247 
12/09/2024 59.35  59.44  58.64  59.44  5,662 
12/06/2024 59.54  59.69  59.41  59.51  3,579 
12/05/2024 59.23  59.48  58.88  59.48  3,038 
12/04/2024 60.40  60.56  58.90  58.90  7,228 
12/03/2024 60.79  60.85  60.00  60.85  1,424 
12/02/2024 60.77  61.06  60.49  60.80  7,658 
11/29/2024 60.70  60.89  60.54  60.63  16,773 
11/28/2024 60.56  61.25  60.56  61.00  37,360 
11/27/2024 61.07  61.18  60.52  60.60  121,039 
11/26/2024 60.99  61.19  60.69  61.19  84,508 
11/25/2024 60.70  60.93  60.47  60.47  66,683 
11/22/2024 60.61  61.10  60.48  60.91  69,525 
11/21/2024 59.28  60.34  59.28  60.34  28,595 
11/20/2024 58.84  59.21  58.73  59.21  29,712 
11/19/2024 58.06  58.34  57.81  58.34  26,425 
11/18/2024 58.28  58.34  57.84  57.84  26,678 
11/15/2024 58.79  58.92  57.97  58.10  28,606 
11/14/2024 59.40  59.66  58.70  59.24  38,347 
11/13/2024 59.14  59.32  58.43  59.22  38,572 
11/12/2024 59.24  59.59  59.03  59.03  36,775 
11/11/2024 59.22  59.69  59.03  59.03  66,821 
11/08/2024 58.73  59.54  58.65  59.30  32,179 
11/07/2024 58.81  59.05  58.53  58.74  80,640 
11/06/2024 61.11  61.11  58.42  59.04  64,819 
11/05/2024 59.40  59.51  59.01  59.36  15,908 
11/04/2024 59.23  59.52  58.99  59.24  26,217 
11/01/2024 59.57  59.93  59.47  59.57  27,005 
10/31/2024 60.45  60.50  59.52  59.52  34,235 
10/30/2024 60.23  60.76  60.02  60.12  21,060 
10/29/2024 61.11  61.35  60.33  60.33  16,409 
10/28/2024 61.78  61.80  61.21  61.29  30,416 
10/25/2024 61.63  61.93  61.51  61.51  21,193 
10/24/2024 62.50  62.70  61.48  61.58  15,743 
10/23/2024 63.87  64.59  61.31  62.99  55,336 
10/22/2024 63.90  63.92  63.27  63.84  14,948 
10/21/2024 64.38  64.45  63.69  63.86  11,989 
10/18/2024 64.04  64.28  63.65  64.28  11,327 
10/17/2024 64.40  64.52  63.80  63.98  12,480 
10/16/2024 64.12  64.48  63.85  64.40  10,484 
10/15/2024 64.02  64.48  63.85  64.33  35,991 
10/14/2024 63.09  63.99  63.09  63.99  15,809 
10/11/2024 62.81  63.07  62.71  63.07  18,973 
10/10/2024 63.13  63.29  62.83  62.87  25,478 
10/09/2024 62.38  63.12  62.38  63.12  11,743 
10/08/2024 62.27  62.67  62.07  62.36  13,647 
10/07/2024 63.58  63.58  62.50  62.59  17,807 
10/04/2024 63.50  63.54  63.09  63.33  10,476 
10/03/2024 63.68  63.94  63.40  63.48  17,407 
10/02/2024 64.13  64.48  63.49  63.69  15,682 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company was founded in 1886 and is headquartered in Atlanta, Georgia. COCA COLA operates under Beverages - Soft Drinks classification in Germany and is traded on Frankfurt Stock Exchange. It employs 62600 people.

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coca Stock analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios