Boundless Bio, Common Stock Price History

BOLD Stock  USD 2.74  0.00  0.00%   
If you're considering investing in Boundless Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boundless Bio, stands at 2.74, as last reported on the 3rd of January, with the highest price reaching 2.94 and the lowest price hitting 2.74 during the day. Boundless Bio, Common secures Sharpe Ratio (or Efficiency) of -0.0189, which signifies that the company had a -0.0189% return per unit of risk over the last 3 months. Boundless Bio, Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boundless Bio,'s Risk Adjusted Performance of (0.01), standard deviation of 5.19, and Mean Deviation of 3.74 to double-check the risk estimate we provide.
  
At present, Boundless Bio,'s Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.3 M, whereas Other Stockholder Equity is forecasted to decline to about 7.7 M. . The current year's Price Earnings Ratio is expected to grow to -0. In addition to that, Price Book Value Ratio is expected to decline to -0. Boundless Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOLD

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boundless Bio, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boundless Bio, by adding Boundless Bio, to a well-diversified portfolio.
Price Book
0.4457
Book Value
8.055
Enterprise Value
-98.6 M
Shares Float
14.2 M
Shares Outstanding
22.3 M

Boundless Bio, Stock Price History Chart

There are several ways to analyze Boundless Stock price data. The simplest method is using a basic Boundless candlestick price chart, which shows Boundless Bio, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20243.7
Lowest PriceNovember 22, 20242.35

Boundless Bio, January 3, 2025 Stock Price Synopsis

Various analyses of Boundless Bio,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boundless Stock. It can be used to describe the percentage change in the price of Boundless Bio, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boundless Stock.
Boundless Bio, Price Action Indicator(0.10)
Boundless Bio, Price Rate Of Daily Change 1.00 

Boundless Bio, January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boundless Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boundless Bio, intraday prices and daily technical indicators to check the level of noise trading in Boundless Stock and then apply it to test your longer-term investment strategies against Boundless.

Boundless Stock Price History Data

The price series of Boundless Bio, for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.35 with a coefficient of variation of 10.49. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.98. The company had 1:25 stock split on March 31, 2011.
OpenHighLowCloseVolume
01/03/2025
 2.73  2.94  2.73  2.73 
01/03/2025
 2.73  2.94  2.73  2.73 
12/31/2024 2.76  2.94  2.76  2.90  64,100 
12/30/2024 2.53  2.76  2.53  2.69  45,500 
12/27/2024 2.65  2.67  2.50  2.55  43,800 
12/26/2024 2.54  2.77  2.50  2.65  53,298 
12/24/2024 2.52  2.62  2.38  2.58  44,600 
12/23/2024 2.63  2.73  2.51  2.56  193,706 
12/20/2024 2.48  2.86  2.48  2.59  972,325 
12/19/2024 2.59  2.73  2.38  2.52  194,744 
12/18/2024 2.62  2.84  2.48  2.50  71,838 
12/17/2024 2.52  2.65  2.46  2.53  46,700 
12/16/2024 2.50  2.64  2.42  2.51  67,628 
12/13/2024 2.84  2.84  2.46  2.46  193,301 
12/12/2024 3.36  3.45  2.95  2.95  57,443 
12/11/2024 3.12  3.54  3.09  3.38  83,890 
12/10/2024 2.85  3.29  2.79  3.10  110,639 
12/09/2024 2.91  2.96  2.71  2.85  136,037 
12/06/2024 2.56  2.86  2.56  2.83  77,708 
12/05/2024 2.70  2.72  2.50  2.54  108,561 
12/04/2024 2.70  2.84  2.64  2.70  55,408 
12/03/2024 2.80  2.80  2.62  2.69  79,066 
12/02/2024 2.84  3.00  2.74  2.75  100,539 
11/29/2024 2.56  2.89  2.56  2.73  108,696 
11/27/2024 2.60  2.72  2.51  2.52  130,613 
11/26/2024 2.55  2.68  2.55  2.66  84,216 
11/25/2024 2.43  2.64  2.41  2.56  110,505 
11/22/2024 2.62  2.70  2.33  2.35  294,105 
11/21/2024 2.74  2.74  2.51  2.57  96,243 
11/20/2024 2.74  2.77  2.69  2.71  48,790 
11/19/2024 2.95  3.00  2.63  2.69  87,430 
11/18/2024 3.07  3.07  2.98  2.99  298,881 
11/15/2024 3.30  3.30  2.89  3.01  112,059 
11/14/2024 3.55  3.59  3.24  3.24  58,827 
11/13/2024 3.70  3.73  3.56  3.57  44,456 
11/12/2024 3.56  3.71  3.56  3.70  45,864 
11/11/2024 3.52  3.66  3.31  3.58  52,133 
11/08/2024 3.40  3.57  3.25  3.50  49,188 
11/07/2024 3.18  3.43  3.11  3.32  49,600 
11/06/2024 3.09  3.25  3.02  3.17  81,285 
11/05/2024 2.89  3.08  2.82  2.99  44,137 
11/04/2024 3.01  3.04  2.91  2.91  32,407 
11/01/2024 2.94  3.00  2.94  2.98  28,474 
10/31/2024 2.97  3.00  2.83  2.92  42,080 
10/30/2024 3.09  3.11  2.91  2.92  36,636 
10/29/2024 3.00  3.18  2.89  3.13  115,938 
10/28/2024 2.97  3.08  2.89  3.00  59,680 
10/25/2024 2.99  3.06  2.82  2.92  101,693 
10/24/2024 3.09  3.09  2.89  2.99  83,825 
10/23/2024 3.02  3.05  2.95  3.02  89,049 
10/22/2024 3.00  3.09  2.90  3.03  61,800 
10/21/2024 2.94  3.08  2.94  3.03  72,477 
10/18/2024 3.05  3.05  2.98  3.05  52,530 
10/17/2024 3.05  3.08  2.97  3.03  51,370 
10/16/2024 3.04  3.08  2.99  3.04  57,760 
10/15/2024 3.00  3.12  2.97  3.04  95,100 
10/14/2024 3.02  3.11  2.96  3.02  81,000 
10/11/2024 2.95  3.15  2.92  3.02  46,230 
10/10/2024 2.90  3.15  2.90  2.93  38,484 
10/09/2024 3.02  3.05  2.90  2.90  23,757 
10/08/2024 3.18  3.28  3.01  3.05  37,620 

About Boundless Bio, Stock history

Boundless Bio, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boundless is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boundless Bio, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boundless Bio, stock prices may prove useful in developing a viable investing in Boundless Bio,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M27.1 M

Boundless Bio, Quarterly Net Working Capital

160.44 Million

Boundless Bio, Stock Technical Analysis

Boundless Bio, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boundless Bio, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boundless Bio, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Boundless Bio, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boundless Bio,'s price direction in advance. Along with the technical and fundamental analysis of Boundless Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boundless to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boundless Stock analysis

When running Boundless Bio,'s price analysis, check to measure Boundless Bio,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boundless Bio, is operating at the current time. Most of Boundless Bio,'s value examination focuses on studying past and present price action to predict the probability of Boundless Bio,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boundless Bio,'s price. Additionally, you may evaluate how the addition of Boundless Bio, to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities