Ashford Hospitality Trust Stock Price History

AHT Stock  USD 8.64  0.19  2.15%   
If you're considering investing in Ashford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashford Hospitality stands at 8.64, as last reported on the 10th of January, with the highest price reaching 9.24 and the lowest price hitting 8.40 during the day. Ashford Hospitality appears to be slightly risky, given 3 months investment horizon. Ashford Hospitality Trust secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. By analyzing Ashford Hospitality's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Ashford Hospitality's mean deviation of 4.6, and Risk Adjusted Performance of 0.0965 to double-check if our risk estimates are consistent with your expectations.
  
Ashford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.77
  actual daily
60
60% of assets are less volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ashford Hospitality is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashford Hospitality by adding it to a well-diversified portfolio.

Ashford Hospitality Stock Price History Chart

There are several ways to analyze Ashford Stock price data. The simplest method is using a basic Ashford candlestick price chart, which shows Ashford Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410.7
Lowest PriceOctober 24, 20245.5

Ashford Hospitality January 10, 2025 Stock Price Synopsis

Various analyses of Ashford Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashford Stock. It can be used to describe the percentage change in the price of Ashford Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashford Stock.
Ashford Hospitality Price Rate Of Daily Change 0.98 
Ashford Hospitality Price Daily Balance Of Power(0.23)
Ashford Hospitality Price Action Indicator(0.27)

Ashford Hospitality January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashford Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ashford Stock and then apply it to test your longer-term investment strategies against Ashford.

Ashford Stock Price History Data

The price series of Ashford Hospitality for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5.2 with a coefficient of variation of 16.92. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 8.21. The company had 1:10 stock split on 28th of October 2024. Ashford Hospitality Trust issued dividends on 2019-12-30.
OpenHighLowCloseVolume
01/10/2025
 8.70  9.24  8.40  8.64 
01/08/2025 8.70  9.24  8.40  8.64  42,676 
01/07/2025 8.91  9.20  8.66  8.83  60,354 
01/06/2025 7.50  8.98  7.50  8.61  118,116 
01/03/2025 7.46  7.86  7.46  7.59  44,910 
01/02/2025 7.11  7.60  7.08  7.45  34,753 
12/31/2024 7.06  7.37  7.03  7.19  76,353 
12/30/2024 7.37  7.69  7.08  7.18  102,682 
12/27/2024 7.96  8.05  7.48  7.55  36,353 
12/26/2024 7.75  8.20  7.60  7.82  44,940 
12/24/2024 7.91  7.94  7.60  7.75  26,339 
12/23/2024 7.64  7.97  7.51  7.76  24,372 
12/20/2024 7.13  8.09  7.13  7.73  72,561 
12/19/2024 7.97  8.12  7.08  7.28  76,480 
12/18/2024 8.35  8.74  7.79  7.79  56,169 
12/17/2024 8.57  8.80  8.21  8.44  51,881 
12/16/2024 8.19  8.36  8.07  8.21  31,700 
12/13/2024 8.44  8.51  8.09  8.21  49,648 
12/12/2024 8.75  8.95  8.47  8.56  35,534 
12/11/2024 8.65  8.99  8.53  8.83  43,981 
12/10/2024 9.00  9.02  8.71  8.81  66,261 
12/09/2024 8.65  9.20  8.61  8.97  39,356 
12/06/2024 8.51  9.28  8.51  8.84  50,651 
12/05/2024 9.25  9.33  8.52  8.75  95,677 
12/04/2024 9.40  10.13  8.88  9.35  98,195 
12/03/2024 9.40  9.40  8.50  9.05  68,535 
12/02/2024 8.77  9.03  8.25  8.36  46,246 
11/29/2024 8.64  9.12  8.30  8.95  40,129 
11/27/2024 9.00  9.20  8.68  8.76  38,906 
11/26/2024 9.41  9.41  8.91  8.94  26,817 
11/25/2024 9.28  9.65  8.90  9.19  61,494 
11/22/2024 9.77  9.77  9.07  9.26  49,399 
11/21/2024 8.80  9.69  7.52  9.63  64,243 
11/20/2024 8.68  9.20  8.55  9.18  43,439 
11/19/2024 8.58  9.12  8.08  8.56  41,288 
11/18/2024 9.47  9.47  8.62  8.72  69,885 
11/15/2024 9.47  9.74  9.33  9.48  27,590 
11/14/2024 9.77  9.97  9.29  9.51  52,623 
11/13/2024 10.80  11.00  9.58  9.86  79,462 
11/12/2024 9.00  11.99  9.00  10.70  129,941 
11/11/2024 9.27  10.00  8.94  9.03  97,491 
11/08/2024 7.51  9.70  7.45  8.98  182,258 
11/07/2024 5.79  7.80  5.79  7.41  70,045 
11/06/2024 6.22  6.24  5.63  5.92  48,738 
11/05/2024 6.05  6.37  5.91  6.25  37,775 
11/04/2024 6.54  6.63  6.10  6.17  24,241 
11/01/2024 7.15  7.15  6.62  6.65  23,693 
10/31/2024 6.97  7.43  6.96  7.23  63,182 
10/30/2024 6.00  7.15  6.00  6.92  55,276 
10/29/2024 6.05  6.08  5.80  6.04  64,407 
10/28/2024 5.73  6.33  5.31  6.10  121,923 
10/25/2024 5.50  5.82  5.33  5.57  29,732 
10/24/2024 5.31  5.54  5.20  5.50  34,050 
10/23/2024 5.75  5.75  5.38  5.55  23,719 
10/22/2024 5.59  5.85  5.40  5.67  13,265 
10/21/2024 6.00  6.09  5.60  5.69  46,259 
10/18/2024 6.20  6.20  5.91  6.02  7,838 
10/17/2024 6.21  6.21  6.00  6.03  15,693 
10/16/2024 6.21  6.21  6.01  6.21  13,859 
10/15/2024 6.37  6.40  6.24  6.35  7,071 
10/14/2024 6.10  6.46  6.09  6.24  28,185 

About Ashford Hospitality Stock history

Ashford Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashford Hospitality Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashford Hospitality stock prices may prove useful in developing a viable investing in Ashford Hospitality
Ashford Hospitality Trust is a real estate investment trust focused on investing predominantly in upper upscale, full-service hotels. Ashford Hospitality operates under REITHotel Motel classification in the United States and is traded on New York Stock Exchange.

Ashford Hospitality Stock Technical Analysis

Ashford Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashford Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashford Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Ashford Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashford Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ashford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ashford Stock Analysis

When running Ashford Hospitality's price analysis, check to measure Ashford Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashford Hospitality is operating at the current time. Most of Ashford Hospitality's value examination focuses on studying past and present price action to predict the probability of Ashford Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashford Hospitality's price. Additionally, you may evaluate how the addition of Ashford Hospitality to your portfolios can decrease your overall portfolio volatility.