Zivo Bioscience Warrants Price on April 18, 2023

ZIVOWDelisted Stock  USD 0.55  0.07  14.58%   
If you're considering investing in Zivo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zivo Bioscience stands at 0.55, as last reported on the 13th of December 2024, with the highest price reaching 0.55 and the lowest price hitting 0.48 during the day. We have found twenty-nine technical indicators for Zivo Bioscience Warrants, which you can use to evaluate the volatility of the company. Please check out Zivo Bioscience's Market Risk Adjusted Performance of 1.06, downside deviation of 11.43, and Mean Deviation of 7.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Zivo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZIVOW
Based on monthly moving average Zivo Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zivo Bioscience by adding Zivo Bioscience to a well-diversified portfolio.

Zivo Bioscience Valuation on April 18, 2023

It is possible to determine the worth of Zivo Bioscience on a given historical date. On April 18, 2023 Zivo was worth 0.74 at the beginning of the trading date compared to the closed value of 0.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zivo Bioscience stock. Still, in general, we apply an absolute valuation method to find Zivo Bioscience's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zivo Bioscience where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zivo Bioscience's related companies.
 Open High Low Close Volume
  0.88    0.91    0.67    0.80    4,347  
04/18/2023
  0.74    0.78    0.64    0.78    2,099  
  0.71    0.80    0.60    0.80    2,103  
Backtest Zivo Bioscience  |  Zivo Bioscience History  |  Zivo Bioscience Valuation   PreviousNext  
Open Value
0.74
0.78
Closing Value
0.74
Upside

Zivo Bioscience Trading Date Momentum on April 18, 2023

On April 19 2023 Zivo Bioscience Warrants was traded for  0.80  at the closing time. The highest daily price throughout the period was 0.80  and the lowest price was  0.60 . The daily volume was 2.1 K. The net trading volume on 04/19/2023 added to the next day price increase. The trading date delta to closing price of the next trading day was 2.56% . The trading date delta to current closing price is 14.10% .

Zivo Bioscience Warrants Fundamentals Correlations and Trends

By evaluating Zivo Bioscience's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zivo Bioscience's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zivo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Zivo Bioscience Stock history

Zivo Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zivo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zivo Bioscience Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zivo Bioscience stock prices may prove useful in developing a viable investing in Zivo Bioscience

Zivo Bioscience Stock Technical Analysis

Zivo Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Zivo Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zivo Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Zivo Bioscience Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Zivo Bioscience Warrants cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Zivo Bioscience December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Zivo Bioscience stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zivo Bioscience shares will generate the highest return on investment. By undertsting and applying Zivo Bioscience stock market strength indicators, traders can identify Zivo Bioscience Warrants entry and exit signals to maximize returns

Zivo Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zivo Bioscience's price direction in advance. Along with the technical and fundamental analysis of Zivo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zivo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in Zivo Stock

If you are still planning to invest in Zivo Bioscience Warrants check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zivo Bioscience's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum