United States Steel Stock Price on October 21, 2023
| X Stock | USD 35.26 3.78 9.68% |
Below is the normalized historical share price chart for United States Steel extending back to April 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 35.26, as last reported on the 11th of December 2024, with the highest price reaching 39.04 and the lowest price hitting 30.95 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. At this stage we consider United Stock to be very steady. United States Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0232, which indicates the firm had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for United States Steel, which you can use to evaluate the volatility of the company. Please validate United States' Semi Deviation of 2.93, coefficient of variation of 1952.77, and Risk Adjusted Performance of 0.0446 to confirm if the risk estimate we provide is consistent with the expected return of 0.0677%.
At this time, United States' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 53.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 143.2 M in 2024. . At this time, United States' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.40 in 2024. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 1991 | 200 Day MA 38.8647 | 50 Day MA 38.1708 | Beta 1.861 |
United |
Sharpe Ratio = 0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | X | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average United States is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Price Book 0.7478 | Enterprise Value Ebitda 8.5338 | Price Sales 0.5401 | Shares Float 202.8 M | Dividend Share 0.2 |
United States Main Headline on 20th of October 2023
Payment of 1751 shares by Michael Williams of United States ... by Michael Williams
Filed transaction by United States Steel Corp officer. Payment of exercise price or tax liability by delivering or withholding securities
United States Valuation on October 21, 2023
It is possible to determine the worth of United States on a given historical date. On October 21, 2023 United was worth 31.45 at the beginning of the trading date compared to the closed value of 31.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of United States stock. Still, in general, we apply an absolute valuation method to find United States' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of United States where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against United States' related companies.
| Open | High | Low | Close | Volume | |
| 32.25 | 32.49 | 31.76 | 31.82 | 4,672,315 | |
10/20/2023 | 31.45 | 31.86 | 31.35 | 31.64 | 4,750,865 |
| 31.28 | 31.72 | 31.12 | 31.46 | 3,995,811 |
| Backtest United States | | | United States History | | | United States Valuation | Previous | Next |
United States Trading Date Momentum on October 21, 2023
| On October 23 2023 United States Steel was traded for 31.46 at the closing time. The highest price during the trading period was 31.72 and the lowest recorded bid was listed for 31.12 . The volume for the day was 4 M. This history from October 23, 2023 contributed to the next trading day price decline. The trading price change to the next closing price was 0.57% . The trading price change to the current price is 5.78% . |
United States Steel Fundamentals Correlations and Trends
By evaluating United States' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among United States' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. United financial account trend analysis is a perfect complement when working with valuation or volatility modules.About United States Stock history
United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 255.4 M | 143.2 M | |
| Net Income Applicable To Common Shares | 2.9 B | 3 B |
United States Quarterly Net Working Capital |
|
United States Stock Technical Analysis
United States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
United States Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
United States Steel cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
United States December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how United States stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading United States shares will generate the highest return on investment. By undertsting and applying United States stock market strength indicators, traders can identify United States Steel entry and exit signals to maximize returns
United States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0446 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0107 | |||
| Treynor Ratio | 0.1071 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United States' price analysis, check to measure United States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United States is operating at the current time. Most of United States' value examination focuses on studying past and present price action to predict the probability of United States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United States' price. Additionally, you may evaluate how the addition of United States to your portfolios can decrease your overall portfolio volatility.