Weyerhaeuser Stock Price on December 2, 2024

WY Stock  USD 30.92  0.82  2.58%   
Below is the normalized historical share price chart for Weyerhaeuser extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weyerhaeuser stands at 30.92, as last reported on the 11th of December 2024, with the highest price reaching 31.93 and the lowest price hitting 30.73 during the day.
IPO Date
3rd of May 1973
200 Day MA
31.5753
50 Day MA
32.0092
Beta
1.428
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Weyerhaeuser Stock, it is important to understand the factors that can impact its price. Weyerhaeuser shows Sharpe Ratio of -0.0035, which attests that the company had a -0.0035% return per unit of risk over the last 3 months. Weyerhaeuser exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weyerhaeuser's Market Risk Adjusted Performance of 0.1264, mean deviation of 1.16, and Downside Deviation of 1.49 to validate the risk estimate we provide.
  
At this time, Weyerhaeuser's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 8 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.8 B in 2024. . At this time, Weyerhaeuser's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 31.84 in 2024, whereas Price Book Value Ratio is likely to drop 1.66 in 2024. Weyerhaeuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWY

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Weyerhaeuser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weyerhaeuser by adding Weyerhaeuser to a well-diversified portfolio.
Price Book
2.2902
Enterprise Value Ebitda
20.0251
Price Sales
3.2075
Shares Float
724.1 M
Dividend Share
0.79

Related Headline

Rayonier Headline on 2nd of December 2024

Rayonier Inc. today announced that the Companys board of directors has approved a new 300 million share rep

Weyerhaeuser Valuation on December 2, 2024

It is possible to determine the worth of Weyerhaeuser on a given historical date. On December 2, 2024 Weyerhaeuser was worth 32.06 at the beginning of the trading date compared to the closed value of 31.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Weyerhaeuser stock. Still, in general, we apply an absolute valuation method to find Weyerhaeuser's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Weyerhaeuser where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Weyerhaeuser's related companies.
 Open High Low Close Volume
  32.54    32.55    32.20    32.26    2,107,947  
12/02/2024
  32.06    32.14    31.79    31.97    3,190,082  
  32.02    32.10    31.60    31.72    2,492,796  
Backtest Weyerhaeuser  |  Weyerhaeuser History  |  Weyerhaeuser Valuation   PreviousNext  
Open Value
32.06
31.97
Closing Value
36.38
Upside

Weyerhaeuser Trading Date Momentum on December 2, 2024

On December 03 2024 Weyerhaeuser was traded for  31.72  at the closing time. The highest price during the trading period was 32.10  and the lowest recorded bid was listed for  31.60 . The volume for the day was 2.5 M. This history from December 3, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 0.78% . The trading price change to the current price is 0.91% .

Weyerhaeuser Fundamentals Correlations and Trends

By evaluating Weyerhaeuser's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Weyerhaeuser's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Weyerhaeuser financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Weyerhaeuser Stock history

Weyerhaeuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weyerhaeuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weyerhaeuser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weyerhaeuser stock prices may prove useful in developing a viable investing in Weyerhaeuser
Last ReportedProjected for Next Year
Common Stock Shares Outstanding732.2 M629.3 M
Net Income Applicable To Common Shares2.2 B2.3 B

Weyerhaeuser Quarterly Net Working Capital

1 Billion

Weyerhaeuser Stock Technical Analysis

Weyerhaeuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weyerhaeuser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weyerhaeuser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Weyerhaeuser Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Weyerhaeuser cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Weyerhaeuser December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Weyerhaeuser stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Weyerhaeuser shares will generate the highest return on investment. By undertsting and applying Weyerhaeuser stock market strength indicators, traders can identify Weyerhaeuser entry and exit signals to maximize returns

Weyerhaeuser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weyerhaeuser's price direction in advance. Along with the technical and fundamental analysis of Weyerhaeuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weyerhaeuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weyerhaeuser Stock Analysis

When running Weyerhaeuser's price analysis, check to measure Weyerhaeuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weyerhaeuser is operating at the current time. Most of Weyerhaeuser's value examination focuses on studying past and present price action to predict the probability of Weyerhaeuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weyerhaeuser's price. Additionally, you may evaluate how the addition of Weyerhaeuser to your portfolios can decrease your overall portfolio volatility.