Whirlpool Stock Price on October 9, 2024
| WHR Stock | USD 111.42 0.38 0.34% |
Below is the normalized historical share price chart for Whirlpool extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Whirlpool stands at 111.42, as last reported on the 30th of November, with the highest price reaching 112.84 and the lowest price hitting 111.42 during the day.
If you're considering investing in Whirlpool Stock, it is important to understand the factors that can impact its price. Whirlpool appears to be very steady, given 3 months investment horizon. Whirlpool shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Whirlpool, which you can use to evaluate the volatility of the company. Please utilize Whirlpool's Mean Deviation of 1.56, downside deviation of 1.91, and Market Risk Adjusted Performance of 0.2055 to validate if our risk estimates are consistent with your expectations.
At this time, Whirlpool's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Common Stock Shares Outstanding is likely to grow to about 57.7 M, though Other Stockholder Equity is likely to grow to (3.7 B). . At this time, Whirlpool's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings Ratio is likely to grow to 21.88, while Price Earnings To Growth Ratio is likely to drop (0.11). Whirlpool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1983 | 200 Day MA 102.2804 | 50 Day MA 106.7418 | Beta 1.424 |
Whirlpool |
Sharpe Ratio = 0.1062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WHR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Whirlpool is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whirlpool by adding it to a well-diversified portfolio.
Price Book 2.0265 | Enterprise Value Ebitda 12.3439 | Price Sales 0.3499 | Shares Float 53.4 M | Dividend Share 7 |
Related Headline
Flexsteel Industries Headline on 9th of October 2024
Disposition of 1459 shares by Michael Ressler of Flexsteel I... by Michael Ressler
Filed transaction by Flexsteel Industries Officer Cfo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Whirlpool Valuation on October 9, 2024
It is possible to determine the worth of Whirlpool on a given historical date. On October 9, 2024 Whirlpool was worth 102.4 at the beginning of the trading date compared to the closed value of 103.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Whirlpool stock. Still, in general, we apply an absolute valuation method to find Whirlpool's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Whirlpool where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Whirlpool's related companies.
| Open | High | Low | Close | Volume | |
| 100.62 | 102.31 | 100.52 | 101.93 | 361,300 | |
10/09/2024 | 102.40 | 104.16 | 101.93 | 103.10 | 531,300 |
| 102.40 | 102.49 | 100.60 | 101.63 | 663,200 |
| Backtest Whirlpool | | | Whirlpool History | | | Whirlpool Valuation | Previous | Next |
Whirlpool Trading Date Momentum on October 9, 2024
| On October 10 2024 Whirlpool was traded for 101.63 at the closing time. Highest Whirlpool's price during the trading hours was 102.49 and the lowest price during the day was 100.60 . The net volume was 663.2 K. The overall trading history on the 10th of October contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.43% . The trading price change to current price is 2.29% . |
Whirlpool Fundamentals Correlations and Trends
By evaluating Whirlpool's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Whirlpool's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Whirlpool financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Whirlpool Stock history
Whirlpool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whirlpool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whirlpool will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whirlpool stock prices may prove useful in developing a viable investing in Whirlpool
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.2 M | 57.7 M | |
| Net Loss | -1.7 B | -1.7 B |
Whirlpool Stock Technical Analysis
Whirlpool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Whirlpool Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Whirlpool cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Whirlpool November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Whirlpool stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Whirlpool shares will generate the highest return on investment. By undertsting and applying Whirlpool stock market strength indicators, traders can identify Whirlpool entry and exit signals to maximize returns
Whirlpool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whirlpool's price direction in advance. Along with the technical and fundamental analysis of Whirlpool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whirlpool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0746 | |||
| Jensen Alpha | 0.069 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0371 | |||
| Treynor Ratio | 0.1955 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Whirlpool Stock Analysis
When running Whirlpool's price analysis, check to measure Whirlpool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whirlpool is operating at the current time. Most of Whirlpool's value examination focuses on studying past and present price action to predict the probability of Whirlpool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whirlpool's price. Additionally, you may evaluate how the addition of Whirlpool to your portfolios can decrease your overall portfolio volatility.