Vanguard High Dividend Etf Price on May 23, 2024

VYM Etf  USD 131.87  1.18  0.90%   
Below is the normalized historical share price chart for Vanguard High Dividend extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard High stands at 131.87, as last reported on the 14th of December 2024, with the highest price reaching 131.95 and the lowest price hitting 131.32 during the day.
3 y Volatility
15.6
200 Day MA
123.2199
1 y Volatility
9.91
50 Day MA
130.8286
Inception Date
2006-11-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard High Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard High Dividend, which you can use to evaluate the volatility of the etf. Please validate Vanguard High's Coefficient Of Variation of 682.5, risk adjusted performance of 0.105, and Semi Deviation of 0.2828 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVYMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard High is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
108.5 K

Vanguard High Valuation on May 23, 2024

It is possible to determine the worth of Vanguard High on a given historical date. On May 23, 2024 Vanguard was worth 118.87 at the beginning of the trading date compared to the closed value of 117.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard High etf. Still, in general, we apply an absolute valuation method to find Vanguard High's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard High where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard High's related companies.
 Open High Low Close Volume
  118.95    119.18    118.37    118.76    536,055  
05/23/2024
  118.87    118.87    117.01    117.17    708,738  
  117.58    117.89    117.40    117.58    501,715  
Backtest Vanguard High  |  Vanguard High History  |  Vanguard High Valuation   PreviousNext  
Open Value
118.87
116.94
Downside
117.17
Closing Value
120.80
Upside

Vanguard High Trading Date Momentum on May 23, 2024

On May 24 2024 Vanguard High Dividend was traded for  117.58  at the closing time. Highest Vanguard High's price during the trading hours was 117.89  and the lowest price during the day was  117.40 . The net volume was 501.7 K. The overall trading history on the 24th of May contributed to the next trading period price boost. The trading price change to the next next day price was 0.35% . The trading price change to current price is 0.94% .

Vanguard High Dividend Fundamentals Correlations and Trends

By evaluating Vanguard High's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard High's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vanguard High Etf history

Vanguard High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard High stock prices may prove useful in developing a viable investing in Vanguard High
The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. High Dividend is traded on NYSEARCA Exchange in the United States.

Vanguard High Etf Technical Analysis

Vanguard High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vanguard High Period Price Range

Low
December 14, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Vanguard High Dividend cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE ARCA Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Vanguard High December 14, 2024 Market Strength

Market strength indicators help investors to evaluate how Vanguard High etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard High shares will generate the highest return on investment. By undertsting and applying Vanguard High etf market strength indicators, traders can identify Vanguard High Dividend entry and exit signals to maximize returns

Vanguard High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard High's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard High Dividend is a strong investment it is important to analyze Vanguard High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard High's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard High Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Vanguard High Dividend is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard High's value that differs from its market value or its book value, called intrinsic value, which is Vanguard High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard High's market value can be influenced by many factors that don't directly affect Vanguard High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.