Vishay Intertechnology Stock Price on December 15, 2024

VSH Stock  USD 17.51  0.23  1.30%   
Below is the normalized historical share price chart for Vishay Intertechnology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Intertechnology stands at 17.51, as last reported on the 17th of December 2024, with the highest price reaching 17.54 and the lowest price hitting 17.51 during the day.
IPO Date
4th of January 1988
200 Day MA
20.6969
50 Day MA
17.556
Beta
1.1
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Intertechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0151, which indicates the firm had a -0.0151% return per unit of risk over the last 3 months. Vishay Intertechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vishay Intertechnology's Variance of 5.73, risk adjusted performance of 5.0E-4, and Coefficient Of Variation of (11,062) to confirm the risk estimate we provide.
  
As of now, Vishay Intertechnology's Preferred Stock Total Equity is increasing as compared to previous years. The Vishay Intertechnology's current Capital Stock is estimated to increase to about 15.9 M, while Total Stockholder Equity is projected to decrease to under 1.6 B. . As of now, Vishay Intertechnology's Price Cash Flow Ratio is increasing as compared to previous years. The Vishay Intertechnology's current Price Sales Ratio is estimated to increase to 1.10, while Price Earnings Ratio is projected to decrease to 9.81. Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSH

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vishay Intertechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Intertechnology by adding Vishay Intertechnology to a well-diversified portfolio.
Price Book
1.1161
Enterprise Value Ebitda
7.3472
Price Sales
0.8011
Shares Float
123.4 M
Dividend Share
0.4

Vishay Intertechnology Main Headline on 13th of December 2024

Filed transaction by Vishay Intertechnology Director. Grant, award or other acquisition pursuant to Rule 16b-3

Vishay Intertechnology Valuation on December 15, 2024

It is possible to determine the worth of Vishay Intertechnology on a given historical date. On December 15, 2024 Vishay was worth 17.6 at the beginning of the trading date compared to the closed value of 17.81. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vishay Intertechnology stock. Still, in general, we apply an absolute valuation method to find Vishay Intertechnology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vishay Intertechnology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vishay Intertechnology's related companies.
 Open High Low Close Volume
  17.84    17.94    17.19    17.60    2,160,750  
12/13/2024
  17.60    18.02    17.21    17.81    2,005,409  
  17.64    18.65    17.64    17.74    2,722,983  
Backtest Vishay Intertechnology  |  Vishay Intertechnology History  |  Vishay Intertechnology Valuation   PreviousNext  
Open Value
17.6
17.81
Closing Value
24.90
Upside

Vishay Intertechnology Trading Date Momentum on December 15, 2024

On December 16 2024 Vishay Intertechnology was traded for  17.74  at the closing time. Highest Vishay Intertechnology's price during the trading hours was 18.65  and the lowest price during the day was  17.64 . The net volume was 2.7 M. The overall trading history on the 16th of December 2024 contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.39% . The trading price change to current price is 0.39% .

Vishay Intertechnology Fundamentals Correlations and Trends

By evaluating Vishay Intertechnology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vishay Intertechnology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vishay financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vishay Intertechnology Stock history

Vishay Intertechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Intertechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Intertechnology stock prices may prove useful in developing a viable investing in Vishay Intertechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.2 M148.1 M
Net Income Applicable To Common Shares493.1 M517.8 M

Vishay Intertechnology Quarterly Net Working Capital

1.3 Billion

Vishay Intertechnology Stock Technical Analysis

Vishay Intertechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vishay Intertechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vishay Intertechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vishay Intertechnology Period Price Range

Low
December 17, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Vishay Intertechnology cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Vishay Intertechnology December 17, 2024 Market Strength

Market strength indicators help investors to evaluate how Vishay Intertechnology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vishay Intertechnology shares will generate the highest return on investment. By undertsting and applying Vishay Intertechnology stock market strength indicators, traders can identify Vishay Intertechnology entry and exit signals to maximize returns

Vishay Intertechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vishay Intertechnology's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vishay Stock analysis

When running Vishay Intertechnology's price analysis, check to measure Vishay Intertechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Intertechnology is operating at the current time. Most of Vishay Intertechnology's value examination focuses on studying past and present price action to predict the probability of Vishay Intertechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Intertechnology's price. Additionally, you may evaluate how the addition of Vishay Intertechnology to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals