Vf Corporation Stock Price on December 18, 2024
| VFC Stock | USD 21.16 0.38 1.76% |
Below is the normalized historical share price chart for VF Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VF stands at 21.16, as last reported on the 6th of January, with the highest price reaching 21.82 and the lowest price hitting 20.86 during the day.
If you're considering investing in VF Stock, it is important to understand the factors that can impact its price. At this point, VF is not too volatile. VF Corporation retains Efficiency (Sharpe Ratio) of 0.0438, which indicates the firm had a 0.0438% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for VF, which you can use to evaluate the volatility of the company. Please validate VF's Downside Deviation of 2.96, mean deviation of 2.45, and Risk Adjusted Performance of 0.0421 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, VF's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.3 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 6.8 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 17.44, whereas Price To Sales Ratio is forecasted to decline to 1.09. VF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 16.7318 | 50 Day MA 20.6356 | Beta 1.545 |
VF |
Sharpe Ratio = 0.0438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average VF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VF by adding it to a well-diversified portfolio.
Price Book 5.8576 | Enterprise Value Ebitda 99.9648 | Price Sales 0.8162 | Shares Float 387.8 M | Dividend Share 0.36 |
VF Main Headline on 18th of December 2024
VF Corporation dividend paid on 18th of December 2024 |
VF Valuation on December 18, 2024
It is possible to determine the worth of VF on a given historical date. On December 18, 2024 VF was worth 22.67 at the beginning of the trading date compared to the closed value of 22.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of VF stock. Still, in general, we apply an absolute valuation method to find VF's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of VF where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against VF's related companies.
| Open | High | Low | Close | Volume | |
| 21.85 | 22.61 | 21.56 | 22.59 | 7,713,505 | |
12/18/2024 | 22.67 | 23.49 | 22.14 | 22.25 | 10,776,880 |
| 22.23 | 22.38 | 21.44 | 21.67 | 7,743,426 |
| Backtest VF | | | VF History | | | VF Valuation | Previous | Next |
VF Trading Date Momentum on December 18, 2024
| On December 19 2024 VF Corporation was traded for 21.67 at the closing time. Highest VF's price during the trading hours was 22.38 and the lowest price during the day was 21.44 . The net volume was 7.7 M. The overall trading history on the 19th of December contributed to the next trading period price depreciation. The trading price change to the next next day price was 2.61% . The trading price change to current price is 4.45% . |
VF Corporation Fundamentals Correlations and Trends
By evaluating VF's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among VF's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. VF financial account trend analysis is a perfect complement when working with valuation or volatility modules.About VF Stock history
VF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VF Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VF stock prices may prove useful in developing a viable investing in VF
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 349.5 M | 367.7 M | |
| Net Income Applicable To Common Shares | 136.4 M | 129.6 M |
VF Stock Technical Analysis
VF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
VF Period Price Range
Low | January 6, 2025
| High |
0.00 | 0.00 |
VF Corporation cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
VF January 6, 2025 Market Strength
Market strength indicators help investors to evaluate how VF stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading VF shares will generate the highest return on investment. By undertsting and applying VF stock market strength indicators, traders can identify VF Corporation entry and exit signals to maximize returns
VF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VF's price direction in advance. Along with the technical and fundamental analysis of VF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0421 | |||
| Jensen Alpha | 0.1795 | |||
| Total Risk Alpha | 0.106 | |||
| Sortino Ratio | 0.054 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VF Stock analysis
When running VF's price analysis, check to measure VF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VF is operating at the current time. Most of VF's value examination focuses on studying past and present price action to predict the probability of VF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VF's price. Additionally, you may evaluate how the addition of VF to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |