Vf Corporation Stock Price on December 16, 2024
| VFC Stock | USD 16.37 0.12 0.74% |
Below is the normalized historical share price chart for VF Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VF stands at 16.37, as last reported on the 22nd of March, with the highest price reaching 16.87 and the lowest price hitting 15.86 during the day.
If you're considering investing in VF Stock, it is important to understand the factors that can impact its price. VF Corporation retains Efficiency (Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of price deviation over the last 3 months. VF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VF's Standard Deviation of 3.31, mean deviation of 2.4, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At present, VF's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.3 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 6.8 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 17.44, whereas Price To Sales Ratio is forecasted to decline to 1.09. VF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 19.2708 | 50 Day MA 22.9214 | Beta 1.493 |
VF |
Sharpe Ratio = -0.1283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VFC |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VF by adding VF to a well-diversified portfolio.
Price Book 3.7677 | Enterprise Value Ebitda 25.2513 | Price Sales 0.6285 | Shares Float 388 M | Dividend Share 0.36 |
VF Valuation on December 16, 2024
It is possible to determine the worth of VF on a given historical date. On December 16, 2024 VF was worth 20.6 at the beginning of the trading date compared to the closed value of 21.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of VF stock. Still, in general, we apply an absolute valuation method to find VF's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of VF where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against VF's related companies.
| Open | High | Low | Close | Volume | |
| 20.80 | 21.13 | 20.61 | 20.98 | 4,238,943 | |
12/16/2024 | 20.60 | 21.64 | 20.60 | 21.52 | 7,471,671 |
| 21.75 | 22.50 | 21.46 | 22.48 | 7,713,724 |
| Backtest VF | | | VF History | | | VF Valuation | Previous | Next |
VF Trading Date Momentum on December 16, 2024
| On December 17 2024 VF Corporation was traded for 22.48 at the closing time. Highest VF's price during the trading hours was 22.50 and the lowest price during the day was 21.46 . The net volume was 7.7 M. The overall trading history on the 17th of December 2024 contributed to the next trading period price growth. The trading price change to the next next day price was 4.46% . The trading price change to current price is 1.53% . |
VF Corporation Fundamentals Correlations and Trends
By evaluating VF's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among VF's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. VF financial account trend analysis is a perfect complement when working with valuation or volatility modules.About VF Stock history
VF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VF Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VF stock prices may prove useful in developing a viable investing in VF
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 349.5 M | 367.7 M | |
| Net Income Applicable To Common Shares | 136.4 M | 129.6 M |
VF Stock Technical Analysis
VF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
VF Period Price Range
Low | March 22, 2025
| High |
0.00 | 0.00 |
VF Corporation cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
VF March 22, 2025 Market Strength
Market strength indicators help investors to evaluate how VF stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading VF shares will generate the highest return on investment. By undertsting and applying VF stock market strength indicators, traders can identify VF Corporation entry and exit signals to maximize returns
VF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VF's price direction in advance. Along with the technical and fundamental analysis of VF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VF Stock analysis
When running VF's price analysis, check to measure VF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VF is operating at the current time. Most of VF's value examination focuses on studying past and present price action to predict the probability of VF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VF's price. Additionally, you may evaluate how the addition of VF to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |