Veritone Stock Price on May 30, 2024
| VERI Stock | USD 2.62 0.03 1.13% |
Below is the normalized historical share price chart for Veritone extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veritone stands at 2.62, as last reported on the 11th of December 2024, with the highest price reaching 2.69 and the lowest price hitting 2.60 during the day.
If you're considering investing in Veritone Stock, it is important to understand the factors that can impact its price. Veritone owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0266, which indicates the firm had a -0.0266% return per unit of risk over the last 3 months. Veritone exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veritone's Risk Adjusted Performance of 0.0173, coefficient of variation of 8625.63, and Semi Deviation of 7.15 to confirm the risk estimate we provide.
As of now, Veritone's Total Stockholder Equity is increasing as compared to previous years. The Veritone's current Stock Based Compensation is estimated to increase to about 17.6 M, while Common Stock Shares Outstanding is projected to decrease to under 22.4 M. . As of now, Veritone's Price Book Value Ratio is increasing as compared to previous years. The Veritone's current Price To Book Ratio is estimated to increase to 1.97, while Price To Sales Ratio is projected to decrease to 0.50. Veritone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2017 | 200 Day MA 3.2295 | 50 Day MA 3.6374 | Beta 3.331 |
Veritone |
Sharpe Ratio = -0.0266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VERI |
Estimated Market Risk
| 6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Veritone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritone by adding Veritone to a well-diversified portfolio.
Price Book 7.7775 | Enterprise Value Ebitda (7.59) | Price Sales 0.7694 | Shares Float 33 M | Wall Street Target Price 3.5 |
Related Headline
Tenable Holdings Headline on 30th of May 2024
Acquisition by John Huffard of 4607 shares of Tenable Holdin... by John Huffard
Filed transaction by Tenable Holdings Director. Grant, award or other acquisition pursuant to Rule 16b-3
Veritone Valuation on May 30, 2024
It is possible to determine the worth of Veritone on a given historical date. On May 30, 2024 Veritone was worth 2.96 at the beginning of the trading date compared to the closed value of 2.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Veritone stock. Still, in general, we apply an absolute valuation method to find Veritone's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Veritone where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Veritone's related companies.
| Open | High | Low | Close | Volume | |
| 2.91 | 2.95 | 2.81 | 2.92 | 691,950 | |
05/30/2024 | 2.96 | 3.03 | 2.84 | 2.97 | 619,698 |
| 2.99 | 3.00 | 2.87 | 2.95 | 1,256,321 |
| Backtest Veritone | | | Veritone History | | | Veritone Valuation | Previous | Next |
Veritone Trading Date Momentum on May 30, 2024
| On May 31 2024 Veritone was traded for 2.95 at the closing time. The top price for the day was 3.00 and the lowest listed price was 2.87 . The trading volume for the day was 1.3 M. The trading history from May 31, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.67% . The trading price change against the current closing price is 15.49% . |
Veritone Fundamentals Correlations and Trends
By evaluating Veritone's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Veritone's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Veritone financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Veritone Stock history
Veritone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritone stock prices may prove useful in developing a viable investing in Veritone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.9 M | 22.4 M | |
| Net Loss | -23 M | -24.2 M |
Veritone Stock Technical Analysis
Veritone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Veritone Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Veritone cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Veritone December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Veritone stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Veritone shares will generate the highest return on investment. By undertsting and applying Veritone stock market strength indicators, traders can identify Veritone entry and exit signals to maximize returns
Veritone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veritone's price direction in advance. Along with the technical and fundamental analysis of Veritone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0173 | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.98) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Veritone Stock analysis
When running Veritone's price analysis, check to measure Veritone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veritone is operating at the current time. Most of Veritone's value examination focuses on studying past and present price action to predict the probability of Veritone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veritone's price. Additionally, you may evaluate how the addition of Veritone to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |