Vanguard Consumer Staples Etf Price on December 13, 2024
| VDC Etf | USD 209.03 2.11 1.00% |
Below is the normalized historical share price chart for Vanguard Consumer Staples extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Consumer stands at 209.03, as last reported on the 7th of January, with the highest price reaching 211.30 and the lowest price hitting 208.72 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Consumer Staples owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0641, which indicates the etf had a -0.0641% return per unit of risk over the last 3 months. Vanguard Consumer Staples exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Consumer's Risk Adjusted Performance of (0.05), variance of 0.3688, and Coefficient Of Variation of (1,605) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.3 | 200 Day MA 210.4947 | 1 y Volatility 10.89 | 50 Day MA 216.7256 | Inception Date 2004-01-26 |
Vanguard |
Sharpe Ratio = -0.0641
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VDC |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Consumer by adding Vanguard Consumer to a well-diversified portfolio.
Average Mkt Cap Mil 113.5 K |
Vanguard Consumer Valuation on December 13, 2024
It is possible to determine the worth of Vanguard Consumer on a given historical date. On December 13, 2024 Vanguard was worth 219.98 at the beginning of the trading date compared to the closed value of 220.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Consumer etf. Still, in general, we apply an absolute valuation method to find Vanguard Consumer's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Consumer where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Consumer's related companies.
| Open | High | Low | Close | Volume | |
| 221.33 | 221.49 | 220.22 | 220.48 | 70,057 | |
12/13/2024 | 219.98 | 221.18 | 218.95 | 220.19 | 47,476 |
| 220.02 | 221.35 | 219.10 | 219.57 | 118,102 |
| Backtest Vanguard Consumer | | | Vanguard Consumer History | | | Vanguard Consumer Valuation | Previous | Next |
Vanguard Consumer Trading Date Momentum on December 13, 2024
| On December 16 2024 Vanguard Consumer Staples was traded for 219.57 at the closing time. Highest Vanguard Consumer's price during the trading hours was 221.35 and the lowest price during the day was 219.10 . The net volume was 118.1 K. The overall trading history on the 16th of December 2024 contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.28% . The trading price change to current price is 3.17% . |
Vanguard Consumer Staples Fundamentals Correlations and Trends
By evaluating Vanguard Consumer's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Consumer's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Consumer Etf history
Vanguard Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Consumer Staples will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Consumer stock prices may prove useful in developing a viable investing in Vanguard Consumer
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market IndexConsumer Staples 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the Global Industry Classification Standard. Consumer Staples is traded on NYSEARCA Exchange in the United States.
Vanguard Consumer Etf Technical Analysis
Vanguard Consumer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard Consumer Period Price Range
Low | January 7, 2025
| High |
0.00 | 0.00 |
Vanguard Consumer Staples cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE ARCA Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vanguard Consumer January 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Vanguard Consumer etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Consumer shares will generate the highest return on investment. By undertsting and applying Vanguard Consumer etf market strength indicators, traders can identify Vanguard Consumer Staples entry and exit signals to maximize returns
Vanguard Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Consumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Consumer Staples. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Vanguard Consumer Staples is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Consumer's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Consumer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Consumer's market value can be influenced by many factors that don't directly affect Vanguard Consumer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Consumer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Consumer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Consumer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.