Tripadvisor Stock Price on December 31, 2022
| TRIP Stock | USD 14.10 0.22 1.59% |
Below is the normalized historical share price chart for TripAdvisor extending back to December 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TripAdvisor stands at 14.10, as last reported on the 28th of November, with the highest price reaching 14.10 and the lowest price hitting 13.88 during the day.
If you're considering investing in TripAdvisor Stock, it is important to understand the factors that can impact its price. TripAdvisor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0045, which indicates the firm had a -0.0045% return per unit of risk over the last 3 months. TripAdvisor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TripAdvisor's Variance of 6.47, risk adjusted performance of (0.0002), and Coefficient Of Variation of (10,574) to confirm the risk estimate we provide.
At this time, TripAdvisor's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Total Stockholder Equity is likely to grow to about 1 B, though Common Stock is likely to grow to (617.3 M). . At this time, TripAdvisor's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 21.18, though Price Earnings To Growth Ratio is likely to grow to (5.84). TripAdvisor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2011 | 200 Day MA 19.23 | 50 Day MA 14.8452 | Beta 1.363 |
TripAdvisor |
Sharpe Ratio = -0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRIP |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TripAdvisor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TripAdvisor by adding TripAdvisor to a well-diversified portfolio.
Price Book 2.0487 | Enterprise Value Ebitda 6.8418 | Price Sales 1.0661 | Shares Float 109.2 M | Wall Street Target Price 17.3824 |
TripAdvisor Valuation on December 31, 2022
It is possible to determine the worth of TripAdvisor on a given historical date. On December 31, 2022 TripAdvisor was worth 17.61 at the beginning of the trading date compared to the closed value of 17.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TripAdvisor stock. Still, in general, we apply an absolute valuation method to find TripAdvisor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TripAdvisor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TripAdvisor's related companies.
| Open | High | Low | Close | Volume | |
| 17.39 | 17.90 | 17.36 | 17.86 | 1,593,368 | |
12/30/2022 | 17.61 | 18.00 | 17.52 | 17.98 | 1,380,655 |
| 18.23 | 18.45 | 18.00 | 18.31 | 1,808,300 |
| Backtest TripAdvisor | | | TripAdvisor History | | | TripAdvisor Valuation | Previous | Next |
TripAdvisor Trading Date Momentum on December 31, 2022
| On January 03 2023 TripAdvisor was traded for 18.31 at the closing time. The top price for the day was 18.45 and the lowest listed price was 18.00 . The trading volume for the day was 1.8 M. The trading history from January 3, 2023 was a factor to the next trading day price gain. The trading price change against the next closing price was 1.84% . The trading price change against the current closing price is 10.79% . |
TripAdvisor Fundamentals Correlations and Trends
By evaluating TripAdvisor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TripAdvisor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TripAdvisor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TripAdvisor Stock history
TripAdvisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TripAdvisor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TripAdvisor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TripAdvisor stock prices may prove useful in developing a viable investing in TripAdvisor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.4 M | 153.9 M | |
| Net Income Applicable To Common Shares | 18 M | 17.1 M |
TripAdvisor Quarterly Net Working Capital |
|
TripAdvisor Stock Technical Analysis
TripAdvisor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TripAdvisor Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
TripAdvisor cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TripAdvisor November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how TripAdvisor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TripAdvisor shares will generate the highest return on investment. By undertsting and applying TripAdvisor stock market strength indicators, traders can identify TripAdvisor entry and exit signals to maximize returns
TripAdvisor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TripAdvisor's price direction in advance. Along with the technical and fundamental analysis of TripAdvisor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TripAdvisor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0002) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TripAdvisor Stock Analysis
When running TripAdvisor's price analysis, check to measure TripAdvisor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TripAdvisor is operating at the current time. Most of TripAdvisor's value examination focuses on studying past and present price action to predict the probability of TripAdvisor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TripAdvisor's price. Additionally, you may evaluate how the addition of TripAdvisor to your portfolios can decrease your overall portfolio volatility.