Tripadvisor Stock Price on December 11, 2024

TRIP Stock  USD 13.61  0.06  0.44%   
Below is the normalized historical share price chart for TripAdvisor extending back to December 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TripAdvisor stands at 13.61, as last reported on the 13th of December 2024, with the highest price reaching 13.61 and the lowest price hitting 13.61 during the day.
IPO Date
21st of December 2011
200 Day MA
18.5606
50 Day MA
14.7756
Beta
1.363
 
Yuan Drop
 
Covid
If you're considering investing in TripAdvisor Stock, it is important to understand the factors that can impact its price. Currently, TripAdvisor is not too volatile. TripAdvisor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TripAdvisor, which you can use to evaluate the volatility of the company. Please validate TripAdvisor's Risk Adjusted Performance of 0.0274, coefficient of variation of 3587.01, and Semi Deviation of 3.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0494%.
  
At this time, TripAdvisor's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/13/2024, Total Stockholder Equity is likely to grow to about 1 B, though Common Stock is likely to grow to (617.3 M). . At this time, TripAdvisor's Price Earnings Ratio is relatively stable compared to the past year. As of 12/13/2024, Price To Operating Cash Flows Ratio is likely to grow to 21.18, though Price Earnings To Growth Ratio is likely to grow to (5.84). TripAdvisor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRIP

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average TripAdvisor is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TripAdvisor by adding it to a well-diversified portfolio.
Price Book
2.0458
Enterprise Value Ebitda
6.8308
Price Sales
1.0646
Shares Float
109.2 M
Wall Street Target Price
17.3824

Related Headline

Booking Holdings Headline on 11th of December 2024

Filed transaction by Booking Holdings Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

TripAdvisor Valuation on December 11, 2024

It is possible to determine the worth of TripAdvisor on a given historical date. On December 11, 2024 TripAdvisor was worth 14.0 at the beginning of the trading date compared to the closed value of 13.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TripAdvisor stock. Still, in general, we apply an absolute valuation method to find TripAdvisor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TripAdvisor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TripAdvisor's related companies.
 Open High Low Close Volume
  14.01    14.23    13.90    13.98    1,078,809  
12/11/2024
  14.00    14.07    13.73    13.86    1,033,393  
  13.83    14.03    13.35    13.67    1,591,746  
Backtest TripAdvisor  |  TripAdvisor History  |  TripAdvisor Valuation   PreviousNext  
Open Value
14.0
13.86
Closing Value
21.68
Upside

TripAdvisor Trading Date Momentum on December 11, 2024

On December 12 2024 TripAdvisor was traded for  13.67  at the closing time. The top price for the day was 14.03  and the lowest listed price was  13.35 . The trading volume for the day was 1.6 M. The trading history from December 12, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.37% . The trading price change against the current closing price is 1.37% .

TripAdvisor Fundamentals Correlations and Trends

By evaluating TripAdvisor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TripAdvisor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TripAdvisor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About TripAdvisor Stock history

TripAdvisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TripAdvisor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TripAdvisor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TripAdvisor stock prices may prove useful in developing a viable investing in TripAdvisor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.4 M153.9 M
Net Income Applicable To Common Shares18 M17.1 M

TripAdvisor Quarterly Net Working Capital

671 Million

TripAdvisor Stock Technical Analysis

TripAdvisor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TripAdvisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TripAdvisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

TripAdvisor Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

TripAdvisor cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

TripAdvisor December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how TripAdvisor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TripAdvisor shares will generate the highest return on investment. By undertsting and applying TripAdvisor stock market strength indicators, traders can identify TripAdvisor entry and exit signals to maximize returns

TripAdvisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TripAdvisor's price direction in advance. Along with the technical and fundamental analysis of TripAdvisor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TripAdvisor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TripAdvisor Stock Analysis

When running TripAdvisor's price analysis, check to measure TripAdvisor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TripAdvisor is operating at the current time. Most of TripAdvisor's value examination focuses on studying past and present price action to predict the probability of TripAdvisor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TripAdvisor's price. Additionally, you may evaluate how the addition of TripAdvisor to your portfolios can decrease your overall portfolio volatility.