Thomson Reuters Stock Price on December 5, 2024
| TRI Stock | USD 171.01 1.67 0.97% |
Below is the normalized historical share price chart for Thomson Reuters extending back to June 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomson Reuters stands at 171.01, as last reported on the 30th of March, with the highest price reaching 172.85 and the lowest price hitting 170.70 during the day.
If you're considering investing in Thomson Stock, it is important to understand the factors that can impact its price. Thomson Reuters is very steady at the moment. Thomson Reuters owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0881, which indicates the firm had a 0.0881 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Thomson Reuters, which you can use to evaluate the volatility of the company. Please validate Thomson Reuters' Coefficient Of Variation of 1308.11, semi deviation of 0.9653, and Risk Adjusted Performance of 0.0685 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
As of now, Thomson Reuters' Other Stockholder Equity is increasing as compared to previous years. The Thomson Reuters' current Common Stock Total Equity is estimated to increase to about 5.8 B, while Sale Purchase Of Stock is projected to decrease to (671 M). . As of now, Thomson Reuters' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Thomson Reuters' current Price To Book Ratio is estimated to increase to 6.39, while Price Earnings Ratio is projected to decrease to 25.82. Thomson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2002 | 200 Day MA 167.295 | 50 Day MA 171.9758 | Beta 0.333 |
Thomson |
Sharpe Ratio = 0.0881
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TRI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Thomson Reuters is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomson Reuters by adding it to a well-diversified portfolio.
Price Book 6.475 | Enterprise Value Ebitda 25.6635 | Price Sales 10.6127 | Shares Float 136.1 M | Dividend Share 2.16 |
Related Headline
Cass Information Headline on 5th of December 2024
Winners of 2024 St. Louis ORBIE Awards Announced By St.Louis... by finance.yahoo.com
Executives from Deloitte, Bayer, Washington University in St. Louis, Compana Pet Brands, Federal Reserve Bank of St. Louis, MERS Goodwill Recognized for their Achievements. ST. LOUIS, Mo., Dec. 05, 2024 -- St.LouisCIO, chapter of the Inspire Leadership Network, announced the winners of its 2024 ORBIE Awards. St.LouisCIO recognized technology executives in six key categories Global, Large Enterprise, Enterprise, Large Corporate, Corporate, Leadership. The Awards were prese
Thomson Reuters Valuation on December 5, 2024
It is possible to determine the worth of Thomson Reuters on a given historical date. On December 5, 2024 Thomson was worth 167.37 at the beginning of the trading date compared to the closed value of 168.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Thomson Reuters stock. Still, in general, we apply an absolute valuation method to find Thomson Reuters' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Thomson Reuters where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Thomson Reuters' related companies.
| Open | High | Low | Close | Volume | |
| 163.92 | 168.21 | 163.92 | 167.82 | 351,996 | |
12/05/2024 | 167.37 | 169.08 | 167.37 | 168.53 | 250,265 |
| 168.41 | 170.39 | 167.99 | 169.97 | 364,365 |
| Backtest Thomson Reuters | | | Thomson Reuters History | | | Thomson Reuters Valuation | Previous | Next |
Thomson Reuters Trading Date Momentum on December 5, 2024
| On December 06 2024 Thomson Reuters was traded for 169.97 at the closing time. Highest Thomson Reuters's price during the trading hours was 170.39 and the lowest price during the day was 167.99 . The net volume was 364.4 K. The overall trading history on the 6th of December contributed to the next trading period price growth. The trading price change to the next next day price was 0.85% . The trading price change to current price is 0.53% . |
Thomson Reuters Fundamentals Correlations and Trends
By evaluating Thomson Reuters' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Thomson Reuters' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Thomson financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Thomson Reuters Stock history
Thomson Reuters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomson Reuters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomson Reuters stock prices may prove useful in developing a viable investing in Thomson Reuters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 451.2 M | 647.7 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Thomson Reuters Stock Technical Analysis
Thomson Reuters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Thomson Reuters Period Price Range
Low | March 30, 2025
| High |
0.00 | 0.00 |
Thomson Reuters cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Thomson Reuters March 30, 2025 Market Strength
Market strength indicators help investors to evaluate how Thomson Reuters stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Thomson Reuters shares will generate the highest return on investment. By undertsting and applying Thomson Reuters stock market strength indicators, traders can identify Thomson Reuters entry and exit signals to maximize returns
Thomson Reuters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thomson Reuters' price direction in advance. Along with the technical and fundamental analysis of Thomson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0685 | |||
| Jensen Alpha | 0.1224 | |||
| Total Risk Alpha | 0.1586 | |||
| Sortino Ratio | 0.1308 | |||
| Treynor Ratio | 0.1118 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Thomson Stock analysis
When running Thomson Reuters' price analysis, check to measure Thomson Reuters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thomson Reuters is operating at the current time. Most of Thomson Reuters' value examination focuses on studying past and present price action to predict the probability of Thomson Reuters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thomson Reuters' price. Additionally, you may evaluate how the addition of Thomson Reuters to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |